Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,104.71 +30.45 (+0.99%) Nikkei
32,305.33 -552.98 (-1.68%) Hang Seng
16,272.36 -73.53 (-0.45%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,432.35 -511.79 (-1.16%) CMC Crypto 200
898.82 +6.10 (+0.68%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231215C00047500 | 2023-12-04 9:31AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| ALK240119C00047500 | 2023-12-07 9:39AM EST | 2024-01-19 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 6 | 387 | 45.80% |
| ALK240419C00047500 | 2023-12-06 11:29AM EST | 2024-04-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 26 | 145 | 37.50% |
| ALK240719C00047500 | 2023-12-05 11:52AM EST | 2024-07-19 | 1.10 | 0.90 | 1.05 | 0.00 | - | 7 | 21 | 36.65% |
| ALK250117C00047500 | 2023-12-06 1:02PM EST | 2025-01-17 | 2.00 | 2.15 | 2.35 | -0.59 | -22.78% | 11 | 818 | 37.83% |
| ALK260116C00047500 | 2023-12-04 3:41PM EST | 2026-01-16 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 67 | 50.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231215P00047500 | 2023-11-16 1:59PM EST | 2023-12-15 | 11.30 | 11.10 | 12.00 | 0.00 | - | - | 0 | 82.81% |
| ALK240119P00047500 | 2023-09-27 1:44PM EST | 2024-01-19 | 11.10 | 16.10 | 16.50 | 0.00 | - | 3 | 0 | 168.51% |
| ALK240419P00047500 | 2023-09-28 2:46PM EST | 2024-04-19 | 10.73 | 16.10 | 16.80 | 0.00 | - | 1 | 2 | 97.22% |
| ALK240719P00047500 | 2023-12-07 12:47PM EST | 2024-07-19 | 12.47 | 11.30 | 12.10 | -0.83 | -6.24% | 1 | 10 | 30.10% |
| ALK250117P00047500 | 2023-11-22 12:07PM EST | 2025-01-17 | 10.80 | 11.90 | 12.20 | 0.00 | - | 100 | 250 | 23.52% |
| ALK260116P00047500 | 2023-11-15 11:17AM EST | 2026-01-16 | 11.65 | 10.50 | 15.50 | 0.00 | - | 2 | 24 | 35.89% |
© 2023 Yahoo. All rights reserved.