Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.82+0.59 (+1.28%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819C000475002022-08-12 12:27PM EDT2022-08-190.600.450.60+0.15+33.33%2199432.32%
ALK220916C000475002022-08-12 1:22PM EDT2022-09-161.801.651.80+0.01+0.56%1330335.94%
ALK221021C000475002022-08-12 11:51AM EDT2022-10-212.922.753.00-0.09-2.99%2341340.16%
ALK230120C000475002022-08-10 9:50AM EDT2023-01-204.904.604.900.00-468741.87%
ALK240119C000475002022-08-10 3:12PM EDT2024-01-199.538.609.700.00-205444.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000475002022-08-12 1:42PM EDT2022-08-191.311.251.45-0.45-25.57%1410438.67%
ALK220916P000475002022-08-12 11:56AM EDT2022-09-162.502.302.55+0.20+8.70%523037.16%
ALK221021P000475002022-08-12 11:31AM EDT2022-10-213.403.303.50-0.35-9.33%24837.99%
ALK230120P000475002022-08-12 1:29PM EDT2023-01-205.004.805.100.00-101,12838.03%
ALK240119P000475002022-08-12 1:29PM EDT2024-01-198.307.908.60-0.35-4.05%29523136.87%