Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.41-0.03 (-0.06%)
At close: 04:00PM EST
47.41 0.00 (0.00%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000475002022-12-01 3:21PM EST2022-12-161.350.000.000.00-281,2770.39%
ALK230120C000475002022-12-01 11:36AM EST2023-01-202.660.000.000.00-71,2580.20%
ALK230421C000475002022-11-30 3:21PM EST2023-04-214.570.000.000.00-211410.10%
ALK230721C000475002022-11-28 12:47PM EST2023-07-215.600.000.000.00-180.10%
ALK240119C000475002022-11-30 10:10AM EST2024-01-197.700.000.000.00-1490.10%
ALK250117C000475002022-11-14 1:15PM EST2025-01-1712.300.000.000.00-220.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000475002022-11-25 11:34AM EST2022-12-161.630.000.000.00-151750.00%
ALK230120P000475002022-12-01 1:02PM EST2023-01-202.200.000.000.00-31,1020.00%
ALK230421P000475002022-11-28 11:01AM EST2023-04-214.600.000.000.00-1410.00%
ALK230721P000475002022-11-25 11:41AM EST2023-07-215.290.000.000.00-170.00%
ALK240119P000475002022-11-21 3:24PM EST2024-01-197.500.000.000.00-705490.00%
ALK250117P000475002022-11-14 2:47PM EST2025-01-178.800.000.000.00-110.00%