Singapore markets close in 51 minutes
Straits Times Index
3,283.03 -10.10 (-0.31%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,267.96 +66.69 (+0.39%) FTSE 100
8,074.63 +34.25 (+0.43%) Bitcoin USD
64,017.03 -2,726.14 (-4.08%) CMC Crypto 200
1,332.82 -49.75 (-3.60%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00047500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| ALK240621C00047500 | 2024-04-24 2:15PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ALK240719C00047500 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ALK241018C00047500 | 2024-04-24 11:03AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ALK250117C00047500 | 2024-04-22 3:42PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ALK250620C00047500 | 2024-04-18 11:03AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ALK260116C00047500 | 2024-04-23 11:59AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00047500 | 2024-04-24 11:43AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALK240621P00047500 | 2024-04-23 1:16PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ALK240719P00047500 | 2024-04-23 3:01PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ALK250117P00047500 | 2024-04-24 1:45PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK260116P00047500 | 2024-04-18 11:45AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.