Singapore markets open in 6 hours 51 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.95+0.32 (+0.79%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000475002023-03-30 11:17AM EDT2023-04-210.100.050.15+0.03+42.86%334940.92%
ALK230519C000475002023-03-30 10:29AM EDT2023-05-190.450.300.45+0.18+66.67%18037.26%
ALK230721C000475002023-03-30 11:45AM EDT2023-07-211.171.051.15+0.12+11.43%1018535.52%
ALK231020C000475002023-03-29 2:26PM EDT2023-10-202.292.152.300.00-12437.18%
ALK240119C000475002023-03-30 12:17PM EDT2024-01-193.303.103.40+0.30+10.00%77238.82%
ALK250117C000475002023-03-24 11:38AM EDT2025-01-174.956.007.200.00-84743.42%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000475002023-03-30 11:35AM EDT2023-04-216.306.606.90-0.62-8.96%28451.27%
ALK230519P000475002023-03-23 9:47AM EDT2023-05-198.006.707.000.00--1837.26%
ALK230721P000475002023-03-28 3:33PM EDT2023-07-218.157.107.400.00-524131.32%
ALK231020P000475002023-03-28 3:55PM EDT2023-10-208.877.708.100.00-164330.40%
ALK240119P000475002023-03-17 3:15PM EDT2024-01-199.858.308.900.00-167531.35%
ALK250117P000475002023-01-24 3:28PM EDT2025-01-176.556.807.400.00-21013.06%