Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02-1.79 (-3.33%)
At close: 04:00PM EST
52.19 +0.17 (+0.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220218C000475002022-01-11 1:46PM EST2022-02-186.305.405.60-2.70-30.00%2850.54%
ALK220414C000475002022-01-20 10:39AM EST2022-04-149.006.407.000.00-307246.31%
ALK220715C000475002022-01-21 10:00AM EST2022-07-158.668.008.40-2.84-24.70%46842.85%
ALK230120C000475002022-01-10 9:55AM EST2023-01-2013.109.9010.900.00-27842.96%
ALK240119C000475002022-01-03 2:21PM EST2024-01-1915.4012.1015.000.00-455945.78%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220218P000475002022-01-21 3:55PM EST2022-02-180.900.801.00+0.53+143.24%3648348.71%
ALK220414P000475002022-01-21 9:58AM EST2022-04-141.851.802.25+0.59+46.83%1029343.65%
ALK220715P000475002022-01-18 2:42PM EST2022-07-152.503.203.700.00-5113241.47%
ALK230120P000475002022-01-21 2:48PM EST2023-01-205.305.005.70+0.73+15.97%2242839.39%
ALK240119P000475002022-01-13 12:57PM EST2024-01-195.736.608.300.00-11037.59%