Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,039.79 +11.98 (+0.30%) Dow
32,752.57 +34.97 (+0.11%) Nasdaq
11,979.56 +53.32 (+0.45%) Bitcoin USD
27,778.51 -486.06 (-1.72%) CMC Crypto 200
605.78 -13.46 (-2.17%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:47.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00047500 | 2023-03-30 11:17AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 349 | 40.92% |
| ALK230519C00047500 | 2023-03-30 10:29AM EDT | 2023-05-19 | 0.45 | 0.30 | 0.45 | +0.18 | +66.67% | 1 | 80 | 37.26% |
| ALK230721C00047500 | 2023-03-30 11:45AM EDT | 2023-07-21 | 1.17 | 1.05 | 1.15 | +0.12 | +11.43% | 10 | 185 | 35.52% |
| ALK231020C00047500 | 2023-03-29 2:26PM EDT | 2023-10-20 | 2.29 | 2.15 | 2.30 | 0.00 | - | 1 | 24 | 37.18% |
| ALK240119C00047500 | 2023-03-30 12:17PM EDT | 2024-01-19 | 3.30 | 3.10 | 3.40 | +0.30 | +10.00% | 7 | 72 | 38.82% |
| ALK250117C00047500 | 2023-03-24 11:38AM EDT | 2025-01-17 | 4.95 | 6.00 | 7.20 | 0.00 | - | 8 | 47 | 43.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00047500 | 2023-03-30 11:35AM EDT | 2023-04-21 | 6.30 | 6.60 | 6.90 | -0.62 | -8.96% | 2 | 84 | 51.27% |
| ALK230519P00047500 | 2023-03-23 9:47AM EDT | 2023-05-19 | 8.00 | 6.70 | 7.00 | 0.00 | - | - | 18 | 37.26% |
| ALK230721P00047500 | 2023-03-28 3:33PM EDT | 2023-07-21 | 8.15 | 7.10 | 7.40 | 0.00 | - | 5 | 241 | 31.32% |
| ALK231020P00047500 | 2023-03-28 3:55PM EDT | 2023-10-20 | 8.87 | 7.70 | 8.10 | 0.00 | - | 1 | 643 | 30.40% |
| ALK240119P00047500 | 2023-03-17 3:15PM EDT | 2024-01-19 | 9.85 | 8.30 | 8.90 | 0.00 | - | 1 | 675 | 31.35% |
| ALK250117P00047500 | 2023-01-24 3:28PM EDT | 2025-01-17 | 6.55 | 6.80 | 7.40 | 0.00 | - | 2 | 10 | 13.06% |
© 2023 Yahoo. All rights reserved.
