Singapore markets close in 5 hours 29 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.97+0.30 (+0.84%)
At close: 04:00PM EST
35.90 -0.07 (-0.19%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231215C000475002023-12-04 9:31AM EST2023-12-150.050.000.050.00--185.16%
ALK240119C000475002023-12-07 9:39AM EST2024-01-190.090.050.10-0.04-30.77%638745.80%
ALK240419C000475002023-12-06 11:29AM EST2024-04-190.600.350.500.00-2614537.50%
ALK240719C000475002023-12-05 11:52AM EST2024-07-191.100.901.050.00-72136.65%
ALK250117C000475002023-12-06 1:02PM EST2025-01-172.002.152.35-0.59-22.78%1181837.83%
ALK260116C000475002023-12-04 3:41PM EST2026-01-164.502.007.000.00-26750.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231215P000475002023-11-16 1:59PM EST2023-12-1511.3011.1012.000.00--082.81%
ALK240119P000475002023-09-27 1:44PM EST2024-01-1911.1016.1016.500.00-30168.51%
ALK240419P000475002023-09-28 2:46PM EST2024-04-1910.7316.1016.800.00-1297.22%
ALK240719P000475002023-12-07 12:47PM EST2024-07-1912.4711.3012.10-0.83-6.24%11030.10%
ALK250117P000475002023-11-22 12:07PM EST2025-01-1710.8011.9012.200.00-10025023.52%
ALK260116P000475002023-11-15 11:17AM EST2026-01-1611.6510.5015.500.00-22435.89%