Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.73 -547.12 (-2.34%) CMC Crypto 200
524.75 -12.11 (-2.26%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.27 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 40 | 0 | 2023-03-17 | 0.10 | 0.00 | - | 20 | 0 |
| 11.20 | 0.00 | - | 10 | 0 | 2023-04-21 | 0.42 | 0.00 | - | 1 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.02 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 2024-01-19 | 2.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 3 | 19 | 2025-01-17 | 4.08 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
