Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,051.02 -19.53 (-0.39%) Dow
38,353.12 -150.57 (-0.39%) Nasdaq
15,655.21 -41.42 (-0.26%) Bitcoin USD
64,691.94 -1,952.61 (-2.93%) CMC Crypto 200
1,398.53 -25.57 (-1.80%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -1.40 | -35.90% | 8 | 696 | 2024-05-17 | 0.70 | +0.25 | +55.56% | 17 | 768 |
| 3.40 | -1.00 | -22.73% | 20 | 34 | 2024-06-21 | 1.30 | +0.30 | +30.00% | 4 | 274 |
| 5.10 | 0.00 | - | 47 | 457 | 2024-07-19 | 1.75 | +0.30 | +20.69% | 2 | 85 |
| 7.00 | 0.00 | - | 4 | 125 | 2024-10-18 | 2.95 | +0.45 | +18.00% | 7 | 274 |
| 7.77 | 0.00 | - | 1 | 319 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 1,003 |
| 8.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.01 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 4 | 51 | 2026-01-16 | 5.07 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.