Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-0.11 (-0.21%)
At close: 04:00PM EST
52.92 -0.55 (-1.03%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.270.00-302023-02-170.050.00-20
9.000.00-4002023-03-170.100.00-200
11.200.00-1002023-04-210.420.00-10
9.830.00-102023-07-211.020.00-20
12.250.00-302024-01-192.000.00-10
12.000.00-3192025-01-174.080.00-20