Singapore markets open in 3 hours 15 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.34+1.11 (+2.40%)
At close: 04:00PM EDT
47.39 +0.05 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819C000425002022-08-12 2:00PM EDT2022-08-194.114.505.10+0.11+2.75%122773.05%
ALK220916C000425002022-08-11 9:41AM EDT2022-09-165.405.205.600.00-111645.02%
ALK221021C000425002022-08-12 9:54AM EDT2022-10-216.276.206.60+0.22+3.64%23147.41%
ALK230120C000425002022-08-12 1:55PM EDT2023-01-207.647.808.30-0.09-1.16%36146.97%
ALK240119C000425002022-08-08 2:46PM EDT2024-01-1912.3011.5012.500.00-12946.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000425002022-08-12 11:17AM EDT2022-08-190.100.000.15-0.03-23.08%1249553.32%
ALK220916P000425002022-08-11 11:05AM EDT2022-09-160.700.500.800.00-210346.05%
ALK221021P000425002022-08-10 2:33PM EDT2022-10-211.551.251.500.00-320243.53%
ALK230120P000425002022-08-10 9:42AM EDT2023-01-202.902.502.950.00-263542.33%
ALK240119P000425002022-08-03 11:14AM EDT2024-01-196.505.406.000.00-22938.55%