Singapore markets close in 7 hours 37 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.39-0.69 (-1.81%)
At close: 04:00PM EST
37.45 +0.06 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240315C000425002024-02-29 12:31PM EST2024-03-150.080.050.10+0.01+14.29%1140642.19%
ALK240419C000425002024-02-29 3:35PM EST2024-04-190.400.300.50-0.24-37.50%3963836.67%
ALK240719C000425002024-02-29 1:18PM EST2024-07-191.401.451.60-0.45-24.32%238436.38%
ALK241018C000425002024-02-15 3:42PM EST2024-10-182.902.502.650.00--137.78%
ALK250117C000425002024-02-26 10:52AM EST2025-01-174.003.403.600.00-2534538.95%
ALK260116C000425002024-02-26 11:20AM EST2026-01-166.806.206.500.00-18140.92%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240315P000425002024-02-23 9:30AM EST2024-03-153.555.006.100.00-1163.97%
ALK240419P000425002024-02-22 11:44AM EST2024-04-193.525.205.400.00-326430.57%
ALK240719P000425002024-02-27 11:19AM EST2024-07-195.105.806.000.00-1827.49%
ALK250117P000425002024-02-27 11:06AM EST2025-01-176.406.908.600.00-178938.18%
ALK260116P000425002024-02-23 10:09AM EST2026-01-167.718.108.500.00-21225.70%