Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,171.96 +32.20 (+1.03%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,118.87 +118.16 (+0.62%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,905.57 +53.02 (+0.19%) CMC Crypto 200
604.97 +5.30 (+0.88%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00042500 | 2023-03-20 3:23PM EDT | 2023-04-21 | 0.75 | 0.75 | 0.80 | -0.14 | -15.73% | 109 | 216 | 41.80% |
| ALK230519C00042500 | 2023-03-20 1:58PM EDT | 2023-05-19 | 1.45 | 1.35 | 1.45 | -0.45 | -23.68% | 2 | 1 | 41.97% |
| ALK230721C00042500 | 2023-03-20 2:38PM EDT | 2023-07-21 | 2.40 | 2.40 | 2.50 | -0.20 | -7.69% | 51 | 80 | 41.36% |
| ALK231020C00042500 | 2023-03-20 1:31PM EDT | 2023-10-20 | 3.81 | 3.60 | 3.80 | +0.11 | +2.97% | 33 | 80 | 42.30% |
| ALK240119C00042500 | 2023-03-20 1:35PM EDT | 2024-01-19 | 5.00 | 4.60 | 5.00 | +0.40 | +8.70% | 203 | 49 | 43.81% |
| ALK250117C00042500 | 2022-10-14 1:18PM EDT | 2025-01-17 | 12.00 | 12.50 | 17.50 | 0.00 | - | 3 | 19 | 78.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00042500 | 2023-03-20 9:30AM EDT | 2023-04-21 | 3.90 | 3.60 | 4.10 | -0.13 | -3.23% | 10 | 925 | 43.60% |
| ALK230519P00042500 | 2023-03-17 2:16PM EDT | 2023-05-19 | 4.39 | 4.20 | 4.60 | 0.00 | - | 10 | 10 | 40.63% |
| ALK230721P00042500 | 2023-03-14 3:30PM EDT | 2023-07-21 | 3.55 | 5.00 | 5.20 | 0.00 | - | 7 | 39 | 35.35% |
| ALK231020P00042500 | 2023-03-16 3:34PM EDT | 2023-10-20 | 5.10 | 5.70 | 6.10 | 0.00 | - | 5 | 767 | 34.50% |
| ALK240119P00042500 | 2023-03-20 9:52AM EDT | 2024-01-19 | 6.43 | 6.50 | 6.90 | +0.52 | +8.80% | 1 | 247 | 34.55% |
| ALK250117P00042500 | 2023-02-02 4:14PM EDT | 2025-01-17 | 4.08 | 4.50 | 5.10 | 0.00 | - | 2 | 4 | 14.69% |
© 2023 Yahoo. All rights reserved.
