Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,218.58 -69.81 (-1.63%) Dow
32,932.18 -501.17 (-1.50%) Nasdaq
13,032.58 -275.20 (-2.07%) Bitcoin USD
27,407.52 -682.24 (-2.43%) CMC Crypto 200
585.82 -4.15 (-0.70%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:42.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00042500 | 2023-10-03 1:53PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 20 | 1,396 | 42.97% |
| ALK231117C00042500 | 2023-10-03 11:11AM EDT | 2023-11-17 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 2 | 138 | 40.33% |
| ALK240119C00042500 | 2023-10-03 10:51AM EDT | 2024-01-19 | 0.84 | 0.75 | 0.85 | -0.21 | -20.00% | 2 | 879 | 37.11% |
| ALK240419C00042500 | 2023-10-03 1:33PM EDT | 2024-04-19 | 1.70 | 1.65 | 1.75 | -0.20 | -10.53% | 20 | 255 | 37.70% |
| ALK250117C00042500 | 2023-10-02 11:05AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.20 | 0.00 | - | 6 | 158 | 40.37% |
| ALK260116C00042500 | 2023-09-19 11:43AM EDT | 2026-01-16 | 8.20 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 42.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00042500 | 2023-10-02 2:54PM EDT | 2023-10-20 | 5.80 | 6.70 | 6.90 | 0.00 | - | 2 | 1,414 | 48.83% |
| ALK231117P00042500 | 2023-10-02 10:54AM EDT | 2023-11-17 | 5.88 | 6.70 | 7.00 | 0.00 | - | 1 | 22 | 35.94% |
| ALK240119P00042500 | 2023-09-28 2:54PM EDT | 2024-01-19 | 6.70 | 7.00 | 7.30 | +0.67 | +11.11% | 5 | 810 | 30.57% |
| ALK240419P00042500 | 2023-09-20 3:31PM EDT | 2024-04-19 | 5.20 | 7.40 | 7.70 | 0.00 | - | 20 | 330 | 27.98% |
| ALK250117P00042500 | 2023-10-03 11:18AM EDT | 2025-01-17 | 8.66 | 8.60 | 8.80 | +1.29 | +17.50% | 20 | 687 | 26.22% |
| ALK260116P00042500 | 2023-09-12 9:54AM EDT | 2026-01-16 | 7.40 | 9.10 | 10.10 | 0.00 | - | - | 10 | 26.11% |
© 2023 Yahoo. All rights reserved.
