Singapore markets open in 6 hours 45 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.69-1.14 (-3.08%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020C000425002023-10-03 1:53PM EDT2023-10-200.030.000.05-0.07-70.00%201,39642.97%
ALK231117C000425002023-10-03 11:11AM EDT2023-11-170.250.200.30-0.06-19.35%213840.33%
ALK240119C000425002023-10-03 10:51AM EDT2024-01-190.840.750.85-0.21-20.00%287937.11%
ALK240419C000425002023-10-03 1:33PM EDT2024-04-191.701.651.75-0.20-10.53%2025537.70%
ALK250117C000425002023-10-02 11:05AM EDT2025-01-174.504.004.200.00-615840.37%
ALK260116C000425002023-09-19 11:43AM EDT2026-01-168.206.106.800.00-2242.43%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000425002023-10-02 2:54PM EDT2023-10-205.806.706.900.00-21,41448.83%
ALK231117P000425002023-10-02 10:54AM EDT2023-11-175.886.707.000.00-12235.94%
ALK240119P000425002023-09-28 2:54PM EDT2024-01-196.707.007.30+0.67+11.11%581030.57%
ALK240419P000425002023-09-20 3:31PM EDT2024-04-195.207.407.700.00-2033027.98%
ALK250117P000425002023-10-03 11:18AM EDT2025-01-178.668.608.80+1.29+17.50%2068726.22%
ALK260116P000425002023-09-12 9:54AM EDT2026-01-167.409.1010.100.00--1026.11%