Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.15-1.66 (-3.08%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121C000425002022-01-21 1:30PM EST2022-01-2110.009.4010.10-2.60-20.63%14228.13%
ALK220218C000425002022-01-18 9:46AM EST2022-02-1813.3010.0011.300.00--078.61%
ALK220414C000425002022-01-18 2:09PM EST2022-04-1413.5010.4011.000.00-102651.90%
ALK220715C000425002022-01-12 12:51PM EST2022-07-1514.4011.6012.000.00-1545.92%
ALK230120C000425002021-11-30 11:11AM EST2023-01-2012.3013.6014.200.00-11745.67%
ALK240119C000425002022-01-20 12:45PM EST2024-01-1919.3514.4018.700.00-81051.18%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121P000425002022-01-20 1:11PM EST2022-01-210.060.000.050.00-1217181.25%
ALK220218P000425002022-01-21 10:23AM EST2022-02-180.300.200.35+0.15+100.00%104753.03%
ALK220414P000425002022-01-18 3:53PM EST2022-04-140.530.601.000.00-65746.19%
ALK220715P000425002022-01-14 1:29PM EST2022-07-151.351.601.900.00-115541.55%
ALK230120P000425002022-01-21 12:18PM EST2023-01-203.313.303.60+0.46+16.14%84239.88%