Singapore markets close in 7 hours 19 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.27-0.02 (-0.05%)
At close: 04:00PM EDT
39.25 -0.02 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000425002023-03-20 3:23PM EDT2023-04-210.750.750.80-0.14-15.73%10921641.80%
ALK230519C000425002023-03-20 1:58PM EDT2023-05-191.451.351.45-0.45-23.68%2141.97%
ALK230721C000425002023-03-20 2:38PM EDT2023-07-212.402.402.50-0.20-7.69%518041.36%
ALK231020C000425002023-03-20 1:31PM EDT2023-10-203.813.603.80+0.11+2.97%338042.30%
ALK240119C000425002023-03-20 1:35PM EDT2024-01-195.004.605.00+0.40+8.70%2034943.81%
ALK250117C000425002022-10-14 1:18PM EDT2025-01-1712.0012.5017.500.00-31978.60%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000425002023-03-20 9:30AM EDT2023-04-213.903.604.10-0.13-3.23%1092543.60%
ALK230519P000425002023-03-17 2:16PM EDT2023-05-194.394.204.600.00-101040.63%
ALK230721P000425002023-03-14 3:30PM EDT2023-07-213.555.005.200.00-73935.35%
ALK231020P000425002023-03-16 3:34PM EDT2023-10-205.105.706.100.00-576734.50%
ALK240119P000425002023-03-20 9:52AM EDT2024-01-196.436.506.90+0.52+8.80%124734.55%
ALK250117P000425002023-02-02 4:14PM EDT2025-01-174.084.505.100.00-2414.69%