Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.49 +50.89 (+1.02%) Dow
38,467.16 +227.18 (+0.59%) Nasdaq
15,658.01 +206.71 (+1.34%) Bitcoin USD
66,727.73 +440.07 (+0.66%) CMC Crypto 200
1,439.53 +24.77 (+1.75%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 18 | 238 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 415 |
| 6.40 | 0.00 | - | 50 | 100 | 2024-06-21 | 0.47 | +0.02 | +4.44% | 2 | 312 |
| 6.97 | 0.00 | - | 17 | 574 | 2024-07-19 | 1.05 | 0.00 | - | 23 | 412 |
| 8.30 | 0.00 | - | 2 | 148 | 2024-10-18 | 1.70 | 0.00 | - | 2,500 | 2,501 |
| 9.70 | 0.00 | - | 1 | 1,537 | 2025-01-17 | 2.48 | +0.03 | +1.22% | 14 | 410 |
| 9.45 | 0.00 | - | 10 | 11 | 2025-06-20 | 4.90 | 0.00 | - | 35 | 35 |
| 12.70 | 0.00 | - | 1 | 74 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 125 |
© 2024 Yahoo. All rights reserved.