Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,386.68 +30.20 (+0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 11 | 148 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2023-03-17 | 0.17 | 0.00 | - | 8 | 28 |
| 11.22 | 0.00 | - | 10 | 78 | 2023-04-21 | 0.20 | -0.07 | -25.93% | 2 | 151 |
| 12.20 | 0.00 | - | 1 | 29 | 2023-07-21 | 0.72 | -0.03 | -4.00% | 4 | 19 |
| 16.90 | +1.30 | +8.33% | 2 | 329 | 2024-01-19 | 1.70 | -0.20 | -10.53% | 1 | 2,689 |
| 12.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
