Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-0.11 (-0.21%)
At close: 04:00PM EST
52.92 -0.55 (-1.03%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-111482023-02-170.050.00-1124
-----2023-03-170.170.00-828
11.220.00-10782023-04-210.20-0.07-25.93%2151
12.200.00-1292023-07-210.72-0.03-4.00%419
16.90+1.30+8.33%23292024-01-191.70-0.20-10.53%12,689
12.000.00-1222025-01-173.900.00-12