Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.94 -39.11 (-0.50%) Bitcoin USD
65,071.89 +2,898.73 (+4.66%) CMC Crypto 200
1,341.49 +28.87 (+2.25%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00040000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 230 | 3,038 | 0.00% |
| ALK240517C00040000 | 2024-04-18 12:32PM EDT | 2024-05-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 11 | 240 | 0.00% |
| ALK240719C00040000 | 2024-04-18 12:56PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 19 | 574 | 0.00% |
| ALK241018C00040000 | 2024-04-18 2:26PM EDT | 2024-10-18 | 7.91 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 0.00% |
| ALK250117C00040000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 32 | 1,545 | 0.00% |
| ALK250620C00040000 | 2024-04-02 3:45PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ALK260116C00040000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00040000 | 2024-04-18 1:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 3,939 | 50.00% |
| ALK240517P00040000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 94 | 380 | 12.50% |
| ALK240719P00040000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 433 | 6.25% |
| ALK241018P00040000 | 2024-04-18 12:56PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ALK250117P00040000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 12 | 409 | 3.13% |
| ALK250620P00040000 | 2024-04-16 11:17AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 3.13% |
| ALK260116P00040000 | 2024-04-05 11:31AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 1.56% |
© 2024 Yahoo. All rights reserved.