Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45-1.24 (-2.66%)
At close: 04:00PM EDT
45.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916C000400002022-08-19 3:42PM EDT2022-09-165.975.806.10-0.93-13.48%1910652.59%
ALK221021C000400002022-08-18 11:55AM EDT2022-10-217.656.506.900.00-17049.93%
ALK230120C000400002022-08-19 1:37PM EDT2023-01-208.308.008.40-0.67-7.47%427847.47%
ALK240119C000400002022-07-21 12:59PM EDT2024-01-1910.9011.6012.600.00-24648.13%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916P000400002022-08-19 3:30PM EDT2022-09-160.400.300.45+0.13+48.15%11024746.00%
ALK221021P000400002022-08-19 10:34AM EDT2022-10-211.001.001.15+0.15+17.65%127244.68%
ALK230120P000400002022-08-19 10:08AM EDT2023-01-202.202.202.35+0.30+15.79%1231541.43%
ALK240119P000400002022-08-12 3:51PM EDT2024-01-194.604.905.400.00-110538.95%