Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,458.62 -836.26 (-2.96%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119C00040000 | 2022-07-21 12:59PM EDT | 2024-01-19 | 10.90 | 12.50 | 13.60 | 0.00 | - | 1 | 46 | 102.25% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119P00040000 | 2022-07-21 12:55PM EDT | 2024-01-19 | 6.35 | 4.60 | 5.10 | 0.00 | - | 4 | 104 | 29.05% |
© 2023 Yahoo. All rights reserved.
