Singapore markets close in 2 hours 55 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.22 (-0.50%)
At close: 04:00PM EST
44.04 -0.02 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000400002022-12-08 9:57AM EST2022-12-165.000.000.000.00-200.00%
ALK230120C000400002022-12-08 11:11AM EST2023-01-205.400.000.000.00-100.00%
ALK230421C000400002022-12-06 2:22PM EST2023-04-218.270.000.000.00-1400.00%
ALK230721C000400002022-12-08 1:05PM EST2023-07-218.100.000.000.00-200.00%
ALK240119C000400002022-11-29 10:31AM EST2024-01-1912.260.000.000.00-600.00%
ALK250117C000400002022-11-02 12:11PM EST2025-01-1714.2513.1017.700.00-12155.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000400002022-12-08 2:34PM EST2022-12-160.150.000.000.00-3012.50%
ALK230120P000400002022-12-08 2:01PM EST2023-01-200.800.000.000.00-406.25%
ALK230421P000400002022-12-08 11:00AM EST2023-04-212.020.000.000.00-203.13%
ALK230721P000400002022-12-05 3:37PM EST2023-07-212.500.000.000.00-403.13%
ALK240119P000400002022-12-02 9:49AM EST2024-01-193.800.000.000.00-203.13%