Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,237.37 +1.29 (+0.04%) Nikkei
27,943.91 +369.48 (+1.34%) Hang Seng
19,829.58 +379.35 (+1.95%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,221.90 +400.45 (+2.38%) CMC Crypto 200
406.04 +11.35 (+2.88%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216C00040000 | 2022-12-08 9:57AM EST | 2022-12-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK230120C00040000 | 2022-12-08 11:11AM EST | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK230421C00040000 | 2022-12-06 2:22PM EST | 2023-04-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALK230721C00040000 | 2022-12-08 1:05PM EST | 2023-07-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK240119C00040000 | 2022-11-29 10:31AM EST | 2024-01-19 | 12.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALK250117C00040000 | 2022-11-02 12:11PM EST | 2025-01-17 | 14.25 | 13.10 | 17.70 | 0.00 | - | 1 | 21 | 55.99% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK221216P00040000 | 2022-12-08 2:34PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALK230120P00040000 | 2022-12-08 2:01PM EST | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALK230421P00040000 | 2022-12-08 11:00AM EST | 2023-04-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALK230721P00040000 | 2022-12-05 3:37PM EST | 2023-07-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALK240119P00040000 | 2022-12-02 9:49AM EST | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
