Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK220916C00040000 | 2022-08-19 3:42PM EDT | 2022-09-16 | 5.97 | 5.80 | 6.10 | -0.93 | -13.48% | 19 | 106 | 52.59% |
ALK221021C00040000 | 2022-08-18 11:55AM EDT | 2022-10-21 | 7.65 | 6.50 | 6.90 | 0.00 | - | 1 | 70 | 49.93% |
ALK230120C00040000 | 2022-08-19 1:37PM EDT | 2023-01-20 | 8.30 | 8.00 | 8.40 | -0.67 | -7.47% | 4 | 278 | 47.47% |
ALK240119C00040000 | 2022-07-21 12:59PM EDT | 2024-01-19 | 10.90 | 11.60 | 12.60 | 0.00 | - | 2 | 46 | 48.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK220916P00040000 | 2022-08-19 3:30PM EDT | 2022-09-16 | 0.40 | 0.30 | 0.45 | +0.13 | +48.15% | 110 | 247 | 46.00% |
ALK221021P00040000 | 2022-08-19 10:34AM EDT | 2022-10-21 | 1.00 | 1.00 | 1.15 | +0.15 | +17.65% | 1 | 272 | 44.68% |
ALK230120P00040000 | 2022-08-19 10:08AM EDT | 2023-01-20 | 2.20 | 2.20 | 2.35 | +0.30 | +15.79% | 12 | 315 | 41.43% |
ALK240119P00040000 | 2022-08-12 3:51PM EDT | 2024-01-19 | 4.60 | 4.90 | 5.40 | 0.00 | - | 1 | 105 | 38.95% |