Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-0.11 (-0.21%)
At close: 04:00PM EST
53.49 +0.02 (+0.04%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.600.00-452023-02-170.050.00-20
15.500.00--02023-03-17-----
13.950.00-402023-04-210.100.00-20
11.400.00-192023-07-210.530.00-10
16.750.00-802024-01-191.380.00-10
-----2025-01-174.500.00-36