Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,854.01 -23.04 (-0.29%) Bitcoin USD
64,966.20 +2,299.98 (+3.67%) CMC Crypto 200
1,383.21 +70.59 (+5.69%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +0.70 | +7.29% | 12 | 865 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 1,150 |
| 8.86 | 0.00 | - | 5 | 70 | 2024-05-17 | 0.10 | 0.00 | - | 17 | 127 |
| 11.50 | 0.00 | - | 5 | 579 | 2024-07-19 | 0.35 | 0.00 | - | 22 | 743 |
| 10.65 | 0.00 | - | 2 | 128 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 260 |
| 13.20 | 0.00 | - | 1 | 156 | 2025-01-17 | 1.60 | 0.00 | - | 4 | 3,472 |
| - | - | - | - | - | 2025-06-20 | 2.60 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 16 | 449 | 2026-01-16 | 4.60 | 0.00 | - | 9 | 122 |
© 2024 Yahoo. All rights reserved.