Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,818.85 -594.31 (-2.54%) CMC Crypto 200
524.62 -12.24 (-2.28%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 4 | 5 | 2023-02-17 | 0.05 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| 13.95 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.10 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 9 | 2023-07-21 | 0.53 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 8 | 0 | 2024-01-19 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 4.50 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.
