Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,732.87 +330.79 (+1.21%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00030000 | 2023-10-04 10:31AM EDT | 2023-10-20 | 6.10 | 6.20 | 6.40 | -1.20 | -16.44% | 10 | 130 | 62.50% |
| ALK231117C00030000 | 2023-10-02 11:37AM EDT | 2023-11-17 | 7.37 | 6.50 | 6.70 | 0.00 | - | 1 | 11 | 51.56% |
| ALK240119C00030000 | 2023-10-04 3:37PM EDT | 2024-01-19 | 7.60 | 7.30 | 7.50 | +0.60 | +8.57% | 4 | 215 | 51.07% |
| ALK240419C00030000 | 2023-10-03 3:57PM EDT | 2024-04-19 | 8.20 | 8.30 | 8.50 | 0.00 | - | 3 | 5 | 49.99% |
| ALK250117C00030000 | 2023-10-03 10:48AM EDT | 2025-01-17 | 10.47 | 10.20 | 10.70 | 0.00 | - | 2 | 9 | 48.91% |
| ALK260116C00030000 | 2023-10-03 1:06PM EDT | 2026-01-16 | 12.40 | 12.10 | 14.10 | 0.00 | - | 2 | 10 | 50.02% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00030000 | 2023-09-28 11:36AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 111 | 51.95% |
| ALK231117P00030000 | 2023-10-02 2:55PM EDT | 2023-11-17 | 0.23 | 0.20 | 0.35 | 0.00 | - | 1 | 29 | 46.88% |
| ALK240119P00030000 | 2023-10-04 3:42PM EDT | 2024-01-19 | 0.77 | 0.70 | 0.80 | +0.11 | +16.67% | 1 | 2,047 | 40.43% |
| ALK240419P00030000 | 2023-10-03 3:57PM EDT | 2024-04-19 | 1.45 | 1.30 | 1.40 | 0.00 | - | 29 | 63 | 38.04% |
| ALK250117P00030000 | 2023-10-02 3:22PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.75 | 0.00 | - | 3 | 332 | 35.39% |
| ALK260116P00030000 | 2023-09-11 9:53AM EDT | 2026-01-16 | 3.23 | 2.05 | 4.10 | 0.00 | - | - | 2 | 34.18% |
© 2023 Yahoo. All rights reserved.
