Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,825.36 +529.91 (+1.94%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00030000 | 2023-03-13 1:35PM EDT | 2023-04-21 | 14.00 | 8.20 | 8.60 | 0.00 | - | 2 | 5 | 66.99% |
| ALK231020C00030000 | 2023-03-15 1:20PM EDT | 2023-10-20 | 12.15 | 10.00 | 10.60 | 0.00 | - | - | 2 | 51.78% |
| ALK240119C00030000 | 2023-03-24 10:40AM EDT | 2024-01-19 | 10.60 | 11.00 | 11.30 | -2.55 | -19.39% | 1 | 97 | 51.54% |
| ALK250117C00030000 | 2023-03-24 10:07AM EDT | 2025-01-17 | 13.10 | 12.50 | 15.00 | -1.10 | -7.75% | 1 | 3 | 50.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00030000 | 2023-03-24 1:19PM EDT | 2023-04-21 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 39 | 66 | 62.11% |
| ALK230519P00030000 | 2023-03-20 2:59PM EDT | 2023-05-19 | 0.38 | 0.40 | 0.50 | 0.00 | - | 12 | 16 | 54.20% |
| ALK230721P00030000 | 2023-03-24 2:34PM EDT | 2023-07-21 | 0.90 | 0.85 | 0.95 | +0.30 | +50.00% | 1 | 2,905 | 47.85% |
| ALK231020P00030000 | 2023-03-24 10:54AM EDT | 2023-10-20 | 1.65 | 1.35 | 1.60 | +0.25 | +17.86% | 2 | 7 | 44.75% |
| ALK240119P00030000 | 2023-03-24 1:34PM EDT | 2024-01-19 | 2.20 | 1.95 | 2.20 | +0.32 | +17.02% | 93 | 1,868 | 43.53% |
| ALK250117P00030000 | 2023-02-21 3:18PM EDT | 2025-01-17 | 2.00 | 3.00 | 3.80 | 0.00 | - | 1 | 11 | 39.62% |
© 2023 Yahoo. All rights reserved.
