Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02-1.79 (-3.33%)
At close: 04:00PM EST
52.19 +0.17 (+0.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414C000300002022-01-20 1:54PM EST2022-04-1425.2021.4022.500.00-11079.39%
ALK220715C000300002021-12-01 10:42AM EST2022-07-1520.6022.3023.600.00--564.87%
ALK230120C000300002022-01-20 3:26PM EST2023-01-2025.8222.8024.000.00-14350.68%
ALK240119C000300002022-01-11 10:31AM EST2024-01-1927.7323.9026.400.00-11856.46%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414P000300002022-01-03 9:30AM EST2022-04-140.130.000.200.00-1758.59%
ALK220715P000300002021-12-29 2:25PM EST2022-07-150.480.050.750.00-53652.44%
ALK230120P000300002021-12-31 12:46PM EST2023-01-201.010.751.000.00-203345.95%
ALK240119P000300002022-01-21 3:35PM EST2024-01-192.101.352.20-0.65-23.64%20042.19%