Singapore markets open in 3 hours 36 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.13+0.33 (+0.92%)
At close: 04:00PM EDT
36.15 +0.02 (+0.06%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020C000300002023-10-04 10:31AM EDT2023-10-206.106.206.40-1.20-16.44%1013062.50%
ALK231117C000300002023-10-02 11:37AM EDT2023-11-177.376.506.700.00-11151.56%
ALK240119C000300002023-10-04 3:37PM EDT2024-01-197.607.307.50+0.60+8.57%421551.07%
ALK240419C000300002023-10-03 3:57PM EDT2024-04-198.208.308.500.00-3549.99%
ALK250117C000300002023-10-03 10:48AM EDT2025-01-1710.4710.2010.700.00-2948.91%
ALK260116C000300002023-10-03 1:06PM EDT2026-01-1612.4012.1014.100.00-21050.02%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000300002023-09-28 11:36AM EDT2023-10-200.050.000.15-0.05-50.00%111151.95%
ALK231117P000300002023-10-02 2:55PM EDT2023-11-170.230.200.350.00-12946.88%
ALK240119P000300002023-10-04 3:42PM EDT2024-01-190.770.700.80+0.11+16.67%12,04740.43%
ALK240419P000300002023-10-03 3:57PM EDT2024-04-191.451.301.400.00-296338.04%
ALK250117P000300002023-10-02 3:22PM EDT2025-01-172.452.552.750.00-333235.39%
ALK260116P000300002023-09-11 9:53AM EDT2026-01-163.232.054.100.00--234.18%