Singapore markets open in 5 hours 24 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.13-0.37 (-0.96%)
At close: 04:00PM EDT
38.30 +0.17 (+0.45%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000300002023-03-13 1:35PM EDT2023-04-2114.008.208.600.00-2566.99%
ALK231020C000300002023-03-15 1:20PM EDT2023-10-2012.1510.0010.600.00--251.78%
ALK240119C000300002023-03-24 10:40AM EDT2024-01-1910.6011.0011.30-2.55-19.39%19751.54%
ALK250117C000300002023-03-24 10:07AM EDT2025-01-1713.1012.5015.00-1.10-7.75%1350.93%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000300002023-03-24 1:19PM EDT2023-04-210.230.150.25+0.08+53.33%396662.11%
ALK230519P000300002023-03-20 2:59PM EDT2023-05-190.380.400.500.00-121654.20%
ALK230721P000300002023-03-24 2:34PM EDT2023-07-210.900.850.95+0.30+50.00%12,90547.85%
ALK231020P000300002023-03-24 10:54AM EDT2023-10-201.651.351.60+0.25+17.86%2744.75%
ALK240119P000300002023-03-24 1:34PM EDT2024-01-192.201.952.20+0.32+17.02%931,86843.53%
ALK250117P000300002023-02-21 3:18PM EDT2025-01-172.003.003.800.00-11139.62%