Singapore markets open in 6 hours 23 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.01-0.89 (-1.89%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000300002022-11-17 3:49PM EST2023-01-2016.0516.1016.500.00-13672.85%
ALK230421C000300002022-09-23 2:08PM EST2023-04-2112.6012.5013.000.00-120.00%
ALK240119C000300002022-10-11 12:07PM EST2024-01-1915.2519.7020.500.00-11664.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000300002022-11-08 3:44PM EST2023-01-200.160.000.100.00-219353.13%
ALK230421P000300002022-11-18 1:30PM EST2023-04-210.480.350.500.00-204550.88%
ALK240119P000300002022-11-01 9:58AM EST2024-01-192.051.401.900.00-54145.92%
ALK250117P000300002022-10-11 12:45PM EST2025-01-173.510.705.200.00-101053.86%