Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,134.52 -26.29 (-0.04%) CMC Crypto 200
885.54 0.00 (0.00%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00030000 | 2024-04-15 2:35PM EDT | 2024-04-19 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
| ALK240719C00030000 | 2024-04-02 9:37AM EDT | 2024-07-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ALK250117C00030000 | 2024-04-09 2:06PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| ALK260116C00030000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00030000 | 2024-04-17 12:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 661 | 50.00% |
| ALK240517P00030000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| ALK240719P00030000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 12.50% |
| ALK241018P00030000 | 2024-04-17 11:52AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ALK250117P00030000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 662 | 12.50% |
| ALK260116P00030000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.