Singapore markets open in 5 hours 27 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.93-0.97 (-2.07%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000275002022-09-28 9:05AM EST2023-01-2013.2316.2016.600.00-4190.00%
ALK230421C000275002022-09-23 2:29PM EST2023-04-2114.7014.5015.400.00-390.00%
ALK240119C000275002022-08-24 2:49PM EST2024-01-1920.8016.1017.000.00-5300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000275002022-11-07 11:21AM EST2023-01-200.100.000.100.00-7010562.50%
ALK230421P000275002022-11-14 2:41PM EST2023-04-210.300.100.650.00-102255.03%
ALK230721P000275002022-11-22 3:28PM EST2023-07-210.600.550.700.00--2050.49%
ALK240119P000275002022-11-03 10:02AM EST2024-01-191.701.101.400.00-175346.95%