Singapore Markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02-1.79 (-3.33%)
At close: 04:00PM EST
52.02 0.00 (0.00%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121C000275002021-12-20 11:27AM EST2022-01-2121.4527.2027.900.00-11051,440.63%
ALK220414C000275002021-11-18 10:57AM EST2022-04-1425.5522.6023.300.00--40.00%
ALK230120C000275002022-01-04 10:51AM EST2023-01-2029.6027.4029.400.00-11983.79%
ALK240119C000275002021-10-29 1:49PM EST2024-01-1928.7023.6026.400.00-2244.53%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121P000275002021-12-20 2:08PM EST2022-01-210.050.000.150.00-282581.25%
ALK230120P000275002021-12-27 11:40AM EST2023-01-200.880.000.000.00-11012.50%
ALK240119P000275002021-11-24 12:38PM EST2024-01-191.701.504.100.00-1351.69%