Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419C00027500 | 2024-03-27 11:13AM EDT | 2024-04-19 | 13.54 | 15.50 | 16.30 | 0.00 | - | 2 | 46 | 127.93% |
ALK240719C00027500 | 2024-03-15 10:20AM EDT | 2024-07-19 | 11.36 | 14.50 | 18.50 | 0.00 | - | 4 | 17 | 74.22% |
ALK250117C00027500 | 2024-02-05 12:56PM EDT | 2025-01-17 | 10.76 | 12.40 | 13.40 | 0.00 | - | 4 | 56 | 0.00% |
ALK260116C00027500 | 2024-03-08 4:47PM EDT | 2026-01-16 | 14.60 | 18.20 | 21.70 | 0.00 | - | 1 | 29 | 57.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419P00027500 | 2024-03-28 3:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,518 | 77.34% |
ALK240719P00027500 | 2024-03-28 1:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | -0.26 | -65.00% | 5 | 160 | 57.13% |
ALK241018P00027500 | 2024-03-11 10:56AM EDT | 2024-10-18 | 1.05 | 0.30 | 0.45 | 0.00 | - | 3 | 34 | 43.90% |
ALK250117P00027500 | 2024-03-28 12:56PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | -0.23 | -24.73% | 400 | 657 | 42.02% |
ALK260116P00027500 | 2024-02-22 10:43AM EDT | 2026-01-16 | 2.00 | 1.95 | 2.70 | 0.00 | - | 1 | 36 | 44.92% |