Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.99+0.98 (+2.33%)
At close: 04:00PM EDT
42.81 -0.18 (-0.42%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419C000275002024-03-27 11:13AM EDT2024-04-1913.5415.5016.300.00-246127.93%
ALK240719C000275002024-03-15 10:20AM EDT2024-07-1911.3614.5018.500.00-41774.22%
ALK250117C000275002024-02-05 12:56PM EDT2025-01-1710.7612.4013.400.00-4560.00%
ALK260116C000275002024-03-08 4:47PM EDT2026-01-1614.6018.2021.700.00-12957.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419P000275002024-03-28 3:07PM EDT2024-04-190.050.000.050.00-21,51877.34%
ALK240719P000275002024-03-28 1:53PM EDT2024-07-190.140.000.40-0.26-65.00%516057.13%
ALK241018P000275002024-03-11 10:56AM EDT2024-10-181.050.300.450.00-33443.90%
ALK250117P000275002024-03-28 12:56PM EDT2025-01-170.700.550.75-0.23-24.73%40065742.02%
ALK260116P000275002024-02-22 10:43AM EDT2026-01-162.001.952.700.00-13644.92%