Singapore markets open in 5 hours 55 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.79-0.76 (-1.34%)
At close: 04:00PM EST
55.62 -0.17 (-0.30%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121C000250002022-01-11 1:16PM EST2022-01-2130.8830.2031.800.00-156341.41%
ALK230120C000250002021-11-10 6:51AM EST2023-01-2033.0026.3029.800.00-240.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121P000250002021-11-11 9:30AM EST2022-01-210.050.000.650.00-10168370.31%
ALK220414P000250002021-12-27 12:02PM EST2022-04-140.410.000.200.00--178.52%
ALK220715P000250002022-01-11 2:40PM EST2022-07-150.200.000.350.00-4460.16%
ALK230120P000250002021-11-30 1:38PM EST2023-01-201.200.150.750.00-23450.44%
ALK240119P000250002022-01-12 3:33PM EST2024-01-190.900.553.20+0.90--152.25%