Singapore markets close in 2 hours 13 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.44+0.81 (+1.74%)
At close: 04:00PM EST
47.44 0.00 (0.00%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000250002022-11-17 12:52PM EST2023-01-2020.550.000.000.00-200.00%
ALK240119C000250002022-11-23 11:49AM EST2024-01-1923.500.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000250002022-11-10 9:36AM EST2023-01-200.050.000.000.00-5050.00%
ALK230421P000250002022-10-20 11:59AM EST2023-04-210.600.100.350.00--159.96%
ALK240119P000250002022-11-08 12:13PM EST2024-01-191.150.000.000.00-1012.50%