Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.84 (-0.47%) Nasdaq
13,219.32 +18.05 (+0.14%) Bitcoin USD
27,139.79 +139.57 (+0.52%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00025000 | 2023-09-22 3:51PM EDT | 2023-10-20 | 12.65 | 12.10 | 12.30 | 0.00 | - | 1 | 62 | 97.66% |
| ALK240119C00025000 | 2023-09-25 3:13PM EDT | 2024-01-19 | 12.90 | 12.60 | 12.80 | 0.00 | - | 26 | 80 | 61.52% |
| ALK250117C00025000 | 2023-09-28 3:57PM EDT | 2025-01-17 | 14.75 | 14.70 | 15.00 | 0.00 | - | 10 | 40 | 52.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00025000 | 2023-09-28 11:36AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 29 | 83.98% |
| ALK240119P00025000 | 2023-09-29 2:37PM EDT | 2024-01-19 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 4 | 121 | 48.44% |
| ALK240419P00025000 | 2023-09-27 3:07PM EDT | 2024-04-19 | 0.51 | 0.40 | 0.55 | 0.00 | - | 2 | 370 | 44.04% |
| ALK250117P00025000 | 2023-09-21 9:39AM EDT | 2025-01-17 | 1.10 | 1.25 | 1.40 | 0.00 | - | 100 | 423 | 39.28% |
© 2023 Yahoo. All rights reserved.
