Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,298.74 +26.02 (+0.80%) Nikkei
38,306.35 +754.19 (+2.01%) Hang Seng
17,005.62 +176.69 (+1.05%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,696.81 -224.50 (-0.34%) CMC Crypto 200
1,437.79 +23.03 (+1.63%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117C00017500 | 2024-03-27 10:40AM EDT | 2025-01-17 | 23.86 | 27.20 | 31.00 | 0.00 | - | 1 | 55 | 99.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00017500 | 2024-04-16 12:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.19% |
| ALK250117P00017500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 120 | 62.31% |
| ALK260116P00017500 | 2024-02-13 11:05AM EDT | 2026-01-16 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 113 | 53.76% |
© 2024 Yahoo. All rights reserved.