Singapore markets open in 6 hours 45 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.38+0.80 (+1.72%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-21782022-05-2012.700.00-70
0.200.00-3132022-06-17-----
0.060.00-149772022-07-1520.500.00-1121
0.620.00-23792022-10-2118.100.00-14
1.45+0.10+7.41%111,3362023-01-2017.400.00-223
3.410.00-8312024-01-1921.280.00--23