Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,442.06 +23.91 (+0.32%) BTC-USD
29,523.35 -453.56 (-1.51%) CMC Crypto 200
661.38 +418.70 (+172.53%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:60.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 1,447 | 2022-05-20 | 16.80 | 0.00 | - | 2 | 3,940 |
| 0.15 | 0.00 | - | 8 | 164 | 2022-06-17 | 16.09 | 0.00 | - | 2 | 136 |
| 0.37 | 0.00 | - | 1 | 551 | 2022-07-15 | 13.60 | 0.00 | - | 15 | 89 |
| 1.60 | 0.00 | - | 276 | 322 | 2022-10-21 | 10.12 | 0.00 | - | 1 | 105 |
| 2.73 | +0.07 | +2.63% | 151 | 2,265 | 2023-01-20 | 16.10 | 0.00 | - | 1 | 474 |
| 6.20 | 0.00 | - | 1 | 830 | 2024-01-19 | 12.27 | 0.00 | - | 10 | 14 |
© 2022 Yahoo. All rights reserved.
