Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.69-0.47 (-1.01%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-51,4472022-05-2016.800.00-23,940
0.150.00-81642022-06-1716.090.00-2136
0.370.00-15512022-07-1513.600.00-1589
1.600.00-2763222022-10-2110.120.00-1105
2.73+0.07+2.63%1512,2652023-01-2016.100.00-1474
6.200.00-18302024-01-1912.270.00-1014