Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,460.02 +706.61 (+1.82%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.14 | +280.00% | 30 | 10 | 2023-12-15 | 6.30 | 0.00 | - | 22 | 0 |
| 0.90 | +0.53 | +143.24% | 102 | 986 | 2024-01-19 | 5.00 | 0.00 | - | 2 | 25 |
| 2.40 | +0.80 | +50.00% | 41 | 362 | 2024-04-19 | 4.50 | -1.20 | -21.05% | 25 | 310 |
| 3.50 | +0.77 | +28.21% | 3 | 4 | 2024-07-19 | 6.40 | 0.00 | - | 1 | 3 |
| 5.50 | +0.93 | +20.35% | 18 | 186 | 2025-01-17 | 7.60 | 0.00 | - | 4 | 780 |
| 3.15 | 0.00 | - | 5 | 45 | 2026-01-16 | 7.40 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.