Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,279.47 -13.66 (-0.41%) Nikkei
37,695.43 -764.65 (-1.99%) Hang Seng
17,244.47 +43.20 (+0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,172.86 -2,713.51 (-4.06%) CMC Crypto 200
1,390.13 -33.97 (-2.38%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 19 | 0 |
| 5.30 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 65 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 59 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 35 | 0 |
| 11.70 | 0.00 | - | 12 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.