Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.90-0.25 (-0.54%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.100.00-112022-05-200.190.00-453
6.700.00--122022-06-170.950.00-124
7.55-1.75-18.82%10662022-07-151.650.00-54272
9.210.00-11192022-10-213.170.00-2076
10.53+0.03+0.29%202962023-01-203.970.00-1257
12.400.00-1312024-01-196.900.00-1473