Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,704.23 -755.85 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,314.44 -2,679.96 (-4.00%) CMC Crypto 200
1,389.02 -35.08 (-2.46%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 30 | 0 |
| 11.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | - | 0 | 2025-06-20 | 2.60 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.