Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.70+0.35 (+0.83%)
At close: 04:00PM EDT
42.70 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.350.00--152024-06-210.060.00-4571
8.100.00-105602024-07-190.25+0.01+4.17%1478
11.200.00-11282024-10-181.050.00-81,125
13.100.00-102025-01-171.450.00-103,472
12.100.00-1182025-06-202.100.00-55
14.800.00-34492026-01-162.570.00-1122