Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,722.16 -2,690.84 (-4.05%) CMC Crypto 200
1,349.89 -32.68 (-2.36%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 686 | 525 |
| 13.45 | 0.00 | - | 1 | 128 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1,995 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 1 | 59 |
| 10.10 | 0.00 | - | 50 | 199 | 2025-01-17 | 1.09 | 0.00 | - | 2 | 699 |
| - | - | - | - | - | 2025-06-20 | 1.55 | 0.00 | - | 20 | 23 |
| 11.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 3.80 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.