Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,204.56 +908.85 (+2.10%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.05 | -1.47% | 29 | 1,779 | 2023-12-15 | 0.11 | +0.02 | +22.22% | 159 | 1,587 |
| 3.91 | -0.29 | -6.90% | 60 | 1,104 | 2024-01-19 | 0.51 | -0.08 | -13.56% | 51 | 1,350 |
| 5.00 | 0.00 | - | 2 | 258 | 2024-04-19 | 1.60 | 0.00 | - | 29 | 346 |
| 7.00 | 0.00 | - | 2 | 100 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 381 |
| 8.25 | +0.37 | +4.70% | 5 | 242 | 2025-01-17 | 3.40 | 0.00 | - | 11 | 576 |
| 10.00 | 0.00 | - | 8 | 11 | 2026-01-16 | 5.40 | 0.00 | - | 26 | 159 |
© 2023 Yahoo. All rights reserved.