Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,253.85 +1,814.16 (+2.91%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 41 |
| 15.76 | 0.00 | - | 4 | 309 | 2024-07-19 | 0.15 | -0.13 | -46.43% | 44 | 221 |
| 13.34 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 20 |
| 15.35 | 0.00 | - | 3 | 276 | 2025-01-17 | 0.80 | -0.03 | -3.61% | 204 | 663 |
| 15.50 | 0.00 | - | - | 21 | 2025-06-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 123 | 2026-01-16 | 2.10 | 0.00 | - | 9 | 65 |
© 2024 Yahoo. All rights reserved.