Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.28 -43.35 (-0.85%) Dow
37,965.23 -495.69 (-1.29%) Nasdaq
15,519.02 -193.72 (-1.23%) Bitcoin USD
64,137.56 -450.93 (-0.70%) CMC Crypto 200
1,388.12 +5.54 (+0.40%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.36 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.20 | 0.00 | - | 41 | 178 |
| - | - | - | - | - | 2024-10-18 | 0.49 | 0.00 | - | 15 | 111 |
| 19.90 | 0.00 | - | 1 | 56 | 2025-01-17 | 1.00 | 0.00 | - | 50 | 516 |
| - | - | - | - | - | 2025-06-20 | 0.95 | 0.00 | - | 10 | 200 |
| 18.30 | 0.00 | - | 1 | 29 | 2026-01-16 | 1.38 | 0.00 | - | 8 | 28 |
© 2024 Yahoo. All rights reserved.