Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,333.61 +970.22 (+1.53%) CMC Crypto 200
1,382.47 +69.85 (+5.32%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | 0.00 | - | 1 | 44 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 809 |
| 15.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 787 |
| 16.98 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 6 | 75 | 2025-01-17 | 0.72 | +0.11 | +18.03% | 1 | 3,742 |
| 11.64 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.75 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.