Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,172.94 -14.72 (-0.46%) Nikkei
37,168.69 -911.01 (-2.39%) Hang Seng
16,156.42 -229.45 (-1.40%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,109.71 +711.55 (+1.16%) CMC Crypto 200
1,278.85 +393.31 (+42.84%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 3 | 45 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | - | 3 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 175 |
| 22.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 211 |
| 25.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.83 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.