Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.99+0.98 (+2.33%)
At close: 04:00PM EDT
42.74 -0.25 (-0.58%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419C000650002023-12-05 10:46AM EDT2024-04-190.100.000.750.00-111109.18%
ALK250117C000650002024-03-27 1:44PM EDT2025-01-170.470.250.700.00-4217534.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117P000650002023-06-27 11:34AM EDT2025-01-1714.3917.9018.400.00-5150.00%