Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419C00065000 | 2023-12-05 10:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 109.18% |
ALK250117C00065000 | 2024-03-27 1:44PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.70 | 0.00 | - | 42 | 175 | 34.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK250117P00065000 | 2023-06-27 11:34AM EDT | 2025-01-17 | 14.39 | 17.90 | 18.40 | 0.00 | - | 5 | 15 | 0.00% |