Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419C00052500 | 2024-03-14 1:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
ALK250117C00052500 | 2024-03-27 3:56PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419P00052500 | 2023-08-17 1:21PM EDT | 2024-04-19 | 9.39 | 12.90 | 13.10 | 0.00 | - | - | 0 | 137.35% |
ALK250117P00052500 | 2024-02-28 1:51PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 0.00% |