Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.01+2.14 (+5.37%)
At close: 04:00PM EDT
41.80 -0.21 (-0.50%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419C000525002024-03-14 1:21PM EDT2024-04-190.050.000.000.00-15325.00%
ALK250117C000525002024-03-27 3:56PM EDT2025-01-172.120.000.000.00-5106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419P000525002023-08-17 1:21PM EDT2024-04-199.3912.9013.100.00--0137.35%
ALK250117P000525002024-02-28 1:51PM EDT2025-01-1714.100.000.000.00-50900.00%