Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,009.59 +87.33 (+0.13%) CMC Crypto 200
1,420.46 +5.70 (+0.40%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00047500 | 2024-04-22 3:15PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 153 | 1,262 | 3.13% |
| ALK240621C00047500 | 2024-04-22 3:34PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 300 | 284 | 3.13% |
| ALK240719C00047500 | 2024-04-22 3:29PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 3.13% |
| ALK241018C00047500 | 2024-04-22 2:53PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 1.56% |
| ALK250117C00047500 | 2024-04-22 3:42PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 28 | 865 | 1.56% |
| ALK250620C00047500 | 2024-04-18 11:03AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.78% |
| ALK260116C00047500 | 2024-04-18 9:32AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00047500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 224 | 0.00% |
| ALK240621P00047500 | 2024-04-22 2:39PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 0.00% |
| ALK240719P00047500 | 2024-04-22 2:29PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ALK250117P00047500 | 2024-04-19 1:36PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| ALK260116P00047500 | 2024-04-18 11:45AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.