Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517C00037500 | 2024-04-23 11:49AM EDT | 2024-05-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
ALK240621C00037500 | 2024-04-22 1:49PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
ALK240719C00037500 | 2024-04-18 10:31AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 290 | 0.00% |
ALK241018C00037500 | 2024-04-16 10:37AM EDT | 2024-10-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
ALK250117C00037500 | 2024-04-22 2:05PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 299 | 0.00% |
ALK250620C00037500 | 2024-04-05 9:49AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
ALK260116C00037500 | 2024-04-18 12:55PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517P00037500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 526 | 12.50% |
ALK240621P00037500 | 2024-04-24 2:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
ALK240719P00037500 | 2024-04-24 3:24PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 546 | 6.25% |
ALK241018P00037500 | 2024-04-24 11:27AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 293 | 6.25% |
ALK250117P00037500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 3.13% |
ALK250620P00037500 | 2024-04-24 11:23AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
ALK260116P00037500 | 2024-04-18 3:55PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 3.13% |