Singapore markets close in 6 hours 7 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.87-1.05 (-2.50%)
At close: 04:00PM EDT
41.39 +0.52 (+1.27%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000375002022-06-24 10:01AM EDT2022-07-154.303.804.100.00-12451.37%
ALK220819C000375002022-06-24 10:10AM EDT2022-08-195.505.005.200.00-2252.69%
ALK221021C000375002022-06-23 10:51AM EDT2022-10-215.606.206.600.00-121351.44%
ALK230120C000375002022-06-27 10:47AM EDT2023-01-208.207.608.00+0.60+7.89%19851.00%
ALK240119C000375002022-06-13 1:42PM EDT2024-01-1911.7310.3011.700.00-11051.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000375002022-06-27 3:36PM EDT2022-07-150.600.550.70+0.05+9.09%321,59153.03%
ALK220819P000375002022-06-27 3:36PM EDT2022-08-191.651.551.75+0.12+7.84%182351.20%
ALK221021P000375002022-06-27 2:22PM EDT2022-10-212.712.702.90-0.84-23.66%28749.90%
ALK230120P000375002022-06-24 2:41PM EDT2023-01-203.663.604.000.00-421347.19%
ALK240119P000375002022-05-13 3:46PM EDT2024-01-195.205.306.700.00-320342.88%