Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,129.14 +543.82 (+0.86%) CMC Crypto 200
1,373.06 +60.44 (+4.60%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00035000 | 2024-04-19 12:08PM EDT | 2024-04-19 | 9.73 | 9.70 | 10.30 | +0.13 | +1.35% | 17 | 865 | 352.34% |
| ALK240517C00035000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 9.93 | 9.80 | 11.90 | +1.07 | +12.08% | 1 | 70 | 89.70% |
| ALK240719C00035000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 10.70 | 9.30 | 12.00 | -0.80 | -6.96% | 2 | 579 | 71.09% |
| ALK241018C00035000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 11.86 | 9.90 | 12.00 | +1.21 | +11.36% | 1 | 128 | 50.39% |
| ALK250117C00035000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 12.40 | 12.10 | 13.20 | -0.80 | -6.06% | 10 | 156 | 52.05% |
| ALK260116C00035000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 15.60 | 15.20 | 16.40 | 0.00 | - | 16 | 449 | 51.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00035000 | 2024-04-18 12:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,150 | 221.88% |
| ALK240517P00035000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 127 | 51.76% |
| ALK240719P00035000 | 2024-04-18 12:32PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 743 | 42.63% |
| ALK241018P00035000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 1.05 | 0.80 | 1.00 | 0.00 | - | 10 | 260 | 38.01% |
| ALK250117P00035000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 1.60 | 1.20 | 1.50 | 0.00 | - | 4 | 3,472 | 36.40% |
| ALK250620P00035000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 2.60 | 2.00 | 2.25 | 0.00 | - | 4 | 0 | 34.92% |
| ALK260116P00035000 | 2024-03-12 3:37PM EDT | 2026-01-16 | 4.60 | 3.10 | 3.50 | 0.00 | - | 9 | 122 | 35.89% |
© 2024 Yahoo. All rights reserved.