Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.92+2.02 (+5.06%)
At close: 04:00PM EDT
41.92 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715C000325002022-03-14 12:07AM EDT2022-07-1515.830.000.000.00--00.00%
ALK221021C000325002022-06-15 9:57AM EDT2022-10-2111.2510.6011.300.00-5858.06%
ALK230120C000325002022-03-14 9:46AM EDT2023-01-2019.4024.0025.900.00-1017194.09%
ALK240119C000325002022-05-04 11:25AM EDT2024-01-1923.0018.4019.700.00-8177.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220715P000325002022-06-23 1:33PM EDT2022-07-150.270.150.300.00-127075.98%
ALK221021P000325002022-06-23 11:29AM EDT2022-10-211.791.101.350.00-13752.98%
ALK230120P000325002022-06-23 1:05PM EDT2023-01-202.701.952.200.00-178550.07%
ALK240119P000325002022-05-20 3:35PM EDT2024-01-193.704.305.100.00-102149.67%