Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.13 -50.92 (-0.65%) Bitcoin USD
64,654.48 +2,918.25 (+4.73%) CMC Crypto 200
1,334.02 +21.40 (+1.66%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419C00032500 | 2024-04-18 9:39AM EDT | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240517C00032500 | 2024-04-18 3:51PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240719C00032500 | 2024-04-18 9:30AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK250117C00032500 | 2024-03-25 10:53AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ALK260116C00032500 | 2024-01-29 4:19PM EDT | 2026-01-16 | 11.20 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 14.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240419P00032500 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| ALK240517P00032500 | 2024-04-17 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 25.00% |
| ALK240719P00032500 | 2024-04-18 11:23AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ALK241018P00032500 | 2024-04-16 3:34PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK250117P00032500 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ALK250620P00032500 | 2024-04-04 10:28AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALK260116P00032500 | 2024-02-29 1:45PM EDT | 2026-01-16 | 3.80 | 1.95 | 2.70 | 0.00 | - | 5 | 162 | 35.80% |
© 2024 Yahoo. All rights reserved.