Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,254.97 -38.16 (-1.16%) Nikkei
37,987.51 -472.57 (-1.23%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,427.19 -2,288.09 (-3.43%) CMC Crypto 200
1,394.60 -29.50 (-2.07%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00030000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 15.76 | 14.00 | 17.00 | 0.00 | - | 4 | 309 | 82.45% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 14.60 | 15.80 | 0.00 | - | 1 | 7 | 52.39% |
| ALK250117C00030000 | 2024-04-09 2:06PM EDT | 2025-01-17 | 15.35 | 15.10 | 18.50 | 0.00 | - | 3 | 276 | 61.96% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 16.80 | 17.40 | 0.00 | - | - | 21 | 51.94% |
| ALK260116C00030000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 20.00 | 17.50 | 19.00 | 0.00 | - | 5 | 123 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00030000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 80.08% |
| ALK240719P00030000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.55 | 0.00 | - | 44 | 221 | 55.47% |
| ALK241018P00030000 | 2024-04-17 11:52AM EDT | 2024-10-18 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 20 | 41.90% |
| ALK250117P00030000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 0.75 | 0.30 | 0.85 | 0.00 | - | 6 | 657 | 40.85% |
| ALK260116P00030000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 2.10 | 1.45 | 1.95 | 0.00 | - | 9 | 65 | 35.85% |
© 2024 Yahoo. All rights reserved.