Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,036.09 -35.54 (-0.70%) Dow
38,016.37 -444.55 (-1.16%) Bitcoin USD
64,566.10 -244.81 (-0.38%) CMC Crypto 200
1,390.93 +8.35 (+0.60%) FTSE 100
8,078.86 +38.48 (+0.48%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00022500 | 2023-12-12 1:57PM EDT | 2024-07-19 | 16.02 | 12.50 | 15.90 | 0.00 | - | 10 | 15 | 0.00% |
| ALK250117C00022500 | 2024-04-22 2:07PM EDT | 2025-01-17 | 24.40 | 20.90 | 23.90 | 0.00 | - | 1 | 21 | 72.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00022500 | 2024-04-23 2:04PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 104 | 72.27% |
| ALK241018P00022500 | 2024-03-21 3:05PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 56 | 99 | 66.70% |
| ALK250117P00022500 | 2024-03-21 9:43AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 209 | 62.84% |
| ALK260116P00022500 | 2023-12-04 12:55PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.