Singapore markets open in 6 hours 19 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.04-0.86 (-1.83%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.060.00-136
11.400.00-1735.000.05+0.01+25.00%282
9.100.00-101137.500.100.00-391
7.090.00-115140.000.16-0.04-20.00%15231
4.100.00-312442.500.35-0.05-12.50%5217
2.850.00-786845.000.90+0.05+5.88%10203
0.90-0.50-35.71%11,17747.501.630.00-15175
0.25-0.15-37.50%1457050.003.300.00-58
0.08-0.02-20.00%213152.50-----
0.080.00-55355.00-----
0.050.00-1360.00-----