Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.02-1.79 (-3.33%)
At close: 04:00PM EST
52.19 +0.17 (+0.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.200.00-7512535.000.100.00-1029
-----37.500.280.00--10
15.400.00-101340.000.01-0.14-93.33%2710
13.300.00--042.500.28+0.13+86.67%2047
8.02-2.18-21.37%1056845.000.50+0.30+150.00%61579
6.30-2.70-30.00%2847.500.90+0.53+143.24%36483
3.80-1.00-20.83%422450.001.55+0.55+55.00%77416
2.27-1.43-38.65%10816552.502.75+1.38+100.73%60273
1.27-0.68-34.87%16967555.004.20+1.32+45.83%87252
0.69-0.36-34.29%1351,20457.505.06+1.48+41.34%680
0.35-0.15-30.00%4390560.007.98+2.73+52.00%3114
0.19+0.04+26.67%2782165.0010.080.00-2139
0.050.00-207370.0015.070.00-116