Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.86 | 0.00 | - | 1 | 55 | 17.50 | 0.37 | 0.00 | - | 50 | 119 |
22.00 | 0.00 | - | 2 | 48 | 20.00 | 0.30 | 0.00 | - | 10 | 211 |
17.60 | 0.00 | - | 1 | 22 | 22.50 | 0.45 | 0.00 | - | 1 | 209 |
18.00 | 0.00 | - | 6 | 75 | 25.00 | 0.50 | 0.00 | - | 201 | 3,742 |
10.76 | 0.00 | - | 4 | 56 | 27.50 | 0.70 | -0.23 | -24.73% | 400 | 657 |
14.40 | 0.00 | - | 62 | 276 | 30.00 | 0.99 | -0.11 | -10.00% | 5 | 662 |
10.10 | 0.00 | - | 50 | 199 | 32.50 | 1.50 | 0.00 | - | 7 | 696 |
11.10 | +0.84 | +8.19% | 1 | 169 | 35.00 | 1.88 | -0.28 | -12.96% | 2 | 3,475 |
9.40 | +0.70 | +8.05% | 1 | 333 | 37.50 | 2.51 | -0.39 | -13.45% | 14 | 585 |
8.00 | +1.00 | +14.29% | 3 | 1,545 | 40.00 | 3.30 | -0.30 | -8.33% | 24 | 417 |
6.39 | +1.59 | +33.12% | 3 | 332 | 42.50 | 4.30 | -0.70 | -14.00% | 10 | 779 |
5.20 | +0.60 | +13.04% | 18 | 690 | 45.00 | 5.50 | -2.36 | -30.03% | 1 | 729 |
3.30 | 0.00 | - | 1 | 866 | 47.50 | 9.65 | 0.00 | - | 100 | 251 |
3.29 | +0.54 | +19.64% | 29 | 1,357 | 50.00 | 9.30 | 0.00 | - | 10 | 11 |
2.50 | +0.38 | +17.92% | 11 | 372 | 52.50 | 14.10 | 0.00 | - | 50 | 90 |
1.87 | +0.32 | +20.65% | 1 | 810 | 55.00 | 16.50 | 0.00 | - | 100 | 0 |
1.30 | +0.14 | +12.07% | 3 | 893 | 57.50 | 12.46 | 0.00 | - | 2 | 3 |
1.01 | +0.13 | +14.77% | 22 | 921 | 60.00 | 14.00 | 0.00 | - | 21 | 134 |
0.56 | 0.00 | - | 144 | 300 | 62.50 | 28.69 | 0.00 | - | 2 | 0 |
0.47 | 0.00 | - | 42 | 175 | 65.00 | 14.39 | 0.00 | - | 5 | 15 |
0.30 | 0.00 | - | 1 | 397 | 70.00 | 22.16 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 3 | 143 | 75.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 250 | 80.00 | 27.20 | 0.00 | - | 1 | 0 |