Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.22+1.21 (+2.88%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.860.00-15517.500.370.00-50119
22.000.00-24820.000.300.00-10211
17.600.00-12222.500.450.00-1209
18.000.00-67525.000.500.00-2013,742
10.760.00-45627.500.70-0.23-24.73%400657
14.400.00-6227630.000.99-0.11-10.00%5662
10.100.00-5019932.501.500.00-7696
11.10+0.84+8.19%116935.001.88-0.28-12.96%23,475
9.40+0.70+8.05%133337.502.51-0.39-13.45%14585
8.00+1.00+14.29%31,54540.003.30-0.30-8.33%24417
6.39+1.59+33.12%333242.504.30-0.70-14.00%10779
5.20+0.60+13.04%1869045.005.50-2.36-30.03%1729
3.300.00-186647.509.650.00-100251
3.29+0.54+19.64%291,35750.009.300.00-1011
2.50+0.38+17.92%1137252.5014.100.00-5090
1.87+0.32+20.65%181055.0016.500.00-1000
1.30+0.14+12.07%389357.5012.460.00-23
1.01+0.13+14.77%2292160.0014.000.00-21134
0.560.00-14430062.5028.690.00-20
0.470.00-4217565.0014.390.00-515
0.300.00-139770.0022.160.00-11
0.200.00-314375.00-----
0.150.00-225080.0027.200.00-10