Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 1.15 | 0.00 | - | - | 2 |
19.30 | 0.00 | - | 2 | 33 | 22.50 | 1.70 | 0.00 | - | 11 | 16 |
17.70 | 0.00 | - | 2 | 13 | 25.00 | 2.47 | 0.00 | - | 5 | 21 |
24.72 | 0.00 | - | 6 | 25 | 27.50 | 3.21 | 0.00 | - | 10 | 51 |
15.48 | 0.00 | - | 10 | 26 | 30.00 | 2.76 | 0.00 | - | 2 | 38 |
23.00 | 0.00 | - | 8 | 1 | 32.50 | 3.70 | 0.00 | - | 10 | 21 |
14.90 | 0.00 | - | 7 | 18 | 35.00 | 5.99 | 0.00 | - | 1 | 61 |
11.30 | 0.00 | - | 1 | 11 | 37.50 | 6.70 | 0.00 | - | 1 | 205 |
11.10 | 0.00 | - | 1 | 49 | 40.00 | 7.89 | 0.00 | - | 1 | 73 |
9.15 | 0.00 | - | 2 | 21 | 42.50 | 8.80 | 0.00 | - | 1 | 26 |
8.54 | 0.00 | - | 2 | 45 | 45.00 | 10.50 | 0.00 | - | 1 | 76 |
7.02 | 0.00 | - | 1 | 59 | 47.50 | 7.70 | 0.00 | - | 20 | 231 |
6.50 | 0.00 | - | 1 | 196 | 50.00 | 11.24 | 0.00 | - | 6 | 61 |
6.00 | 0.00 | - | 8 | 54 | 52.50 | 12.70 | 0.00 | - | - | 0 |
5.62 | 0.00 | - | 2 | 156 | 55.00 | 11.54 | 0.00 | - | 1 | 10 |
4.30 | 0.00 | - | 1 | 776 | 57.50 | 14.50 | 0.00 | - | 10 | 10 |
3.50 | 0.00 | - | 8 | 1,254 | 60.00 | 17.60 | 0.00 | - | 1 | 13 |
3.50 | 0.00 | - | 1 | 46 | 62.50 | 23.00 | +4.94 | +27.35% | 2 | 8 |
2.85 | 0.00 | - | 1 | 62 | 65.00 | 25.95 | 0.00 | - | 10 | 17 |
4.95 | 0.00 | - | 3 | 3 | 67.50 | - | - | - | - | - |
2.45 | 0.00 | - | 19 | 16 | 70.00 | 21.28 | 0.00 | - | - | 23 |
1.85 | 0.00 | - | 10 | 50 | 75.00 | 30.20 | 0.00 | - | 3 | 6 |
1.45 | 0.00 | - | 1 | 18 | 80.00 | 28.25 | 0.00 | - | 1 | 10 |
1.50 | 0.00 | - | 1 | 46 | 85.00 | 38.00 | 0.00 | - | - | 3 |
1.50 | 0.00 | - | 1 | 456 | 90.00 | 43.20 | 0.00 | - | 3 | 6 |