Singapore markets open in 7 hours 21 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.51-0.33 (-0.91%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.570.00-1117.50-----
14.400.00-13920.000.140.00-123
20.400.00-15122.500.100.00-2230
7.000.00-16825.000.070.00-7161
9.750.00-18027.500.090.00-51,096
7.30-1.00-12.05%153930.000.210.00-52,541
4.79-0.22-4.39%551,15232.500.50+0.06+13.64%7699
3.00-0.04-1.32%451,59235.001.08+0.13+13.68%21,020
1.50-0.14-8.54%361,03837.502.15+0.13+6.44%4699
0.60-0.10-14.29%292140.003.80+0.10+2.70%22,883
0.25-0.05-16.67%91,02742.505.000.00-125
0.100.00-52,24445.007.580.00-5517
0.120.00-138747.5011.100.00-30
0.050.00-202,02850.0018.500.00-304
0.010.00-3556352.5016.620.00-10
0.050.00-31,57755.0017.700.00-10
0.030.00-11,08857.5026.080.00-20
0.030.00-51,79060.0013.850.00-140
0.040.00-612462.5024.610.00-10
0.010.00-176065.0017.750.00-10
0.200.00-17467.5018.650.00-10
0.030.00-114270.0036.360.00-10
0.040.00-513375.0033.730.00-2020
0.040.00-12680.0028.250.00-110
0.070.00-24585.0038.000.00--3
0.050.00-145390.0043.200.00-36