Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,138.06 -31.22 (-0.44%) BTC-USD
19,386.08 +368.36 (+1.94%) CMC Crypto 200
416.63 -3.51 (-0.84%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.15 | 0.00 | - | - | 2 |
| 19.30 | 0.00 | - | 2 | 33 | 22.50 | 1.70 | 0.00 | - | 11 | 16 |
| 17.70 | 0.00 | - | 2 | 13 | 25.00 | 2.47 | 0.00 | - | 5 | 21 |
| 24.72 | 0.00 | - | 6 | 25 | 27.50 | 3.21 | 0.00 | - | 10 | 51 |
| 15.48 | 0.00 | - | 10 | 26 | 30.00 | 2.76 | 0.00 | - | 2 | 38 |
| 23.00 | 0.00 | - | 8 | 1 | 32.50 | 3.70 | 0.00 | - | 10 | 21 |
| 14.90 | 0.00 | - | 7 | 18 | 35.00 | 5.99 | 0.00 | - | 1 | 61 |
| 11.30 | 0.00 | - | 1 | 11 | 37.50 | 6.70 | 0.00 | - | 1 | 205 |
| 11.10 | 0.00 | - | 1 | 49 | 40.00 | 7.89 | 0.00 | - | 1 | 73 |
| 9.15 | 0.00 | - | 2 | 21 | 42.50 | 8.80 | 0.00 | - | 1 | 26 |
| 8.54 | 0.00 | - | 2 | 45 | 45.00 | 10.50 | 0.00 | - | 1 | 76 |
| 7.02 | 0.00 | - | 1 | 59 | 47.50 | 7.70 | 0.00 | - | 20 | 231 |
| 6.50 | 0.00 | - | 1 | 196 | 50.00 | 11.24 | 0.00 | - | 6 | 61 |
| 6.00 | 0.00 | - | 8 | 54 | 52.50 | 12.70 | 0.00 | - | - | 0 |
| 5.62 | 0.00 | - | 2 | 156 | 55.00 | 11.54 | 0.00 | - | 1 | 10 |
| 4.30 | 0.00 | - | 1 | 776 | 57.50 | 14.50 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 8 | 1,254 | 60.00 | 17.60 | 0.00 | - | 1 | 13 |
| 3.50 | 0.00 | - | 1 | 46 | 62.50 | 23.00 | +4.94 | +27.35% | 2 | 8 |
| 2.85 | 0.00 | - | 1 | 62 | 65.00 | 25.95 | 0.00 | - | 10 | 17 |
| 4.95 | 0.00 | - | 3 | 3 | 67.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 19 | 16 | 70.00 | 21.28 | 0.00 | - | - | 23 |
| 1.85 | 0.00 | - | 10 | 50 | 75.00 | 30.20 | 0.00 | - | 3 | 6 |
| 1.45 | 0.00 | - | 1 | 18 | 80.00 | 28.25 | 0.00 | - | 1 | 10 |
| 1.50 | 0.00 | - | 1 | 46 | 85.00 | 38.00 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 1 | 456 | 90.00 | 43.20 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
