Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.82-0.23 (-0.57%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.150.00--2
19.300.00-23322.501.700.00-1116
17.700.00-21325.002.470.00-521
24.720.00-62527.503.210.00-1051
15.480.00-102630.002.760.00-238
23.000.00-8132.503.700.00-1021
14.900.00-71835.005.990.00-161
11.300.00-11137.506.700.00-1205
11.100.00-14940.007.890.00-173
9.150.00-22142.508.800.00-126
8.540.00-24545.0010.500.00-176
7.020.00-15947.507.700.00-20231
6.500.00-119650.0011.240.00-661
6.000.00-85452.5012.700.00--0
5.620.00-215655.0011.540.00-110
4.300.00-177657.5014.500.00-1010
3.500.00-81,25460.0017.600.00-113
3.500.00-14662.5023.00+4.94+27.35%28
2.850.00-16265.0025.950.00-1017
4.950.00-3367.50-----
2.450.00-191670.0021.280.00--23
1.850.00-105075.0030.200.00-36
1.450.00-11880.0028.250.00-110
1.500.00-14685.0038.000.00--3
1.500.00-145690.0043.200.00-36