Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,556.74 +6.31 (+0.14%) Dow
35,426.29 +92.82 (+0.26%) Nasdaq
14,268.95 +27.93 (+0.20%) Bitcoin USD
38,167.28 +1,051.95 (+2.83%) CMC Crypto 200
789.58 +24.89 (+3.26%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.57 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 39 | 20.00 | 0.14 | 0.00 | - | 1 | 23 |
| 20.40 | 0.00 | - | 1 | 51 | 22.50 | 0.10 | 0.00 | - | 2 | 230 |
| 7.00 | 0.00 | - | 1 | 68 | 25.00 | 0.07 | 0.00 | - | 7 | 161 |
| 9.75 | 0.00 | - | 1 | 80 | 27.50 | 0.09 | 0.00 | - | 5 | 1,096 |
| 7.30 | -1.00 | -12.05% | 1 | 539 | 30.00 | 0.21 | 0.00 | - | 5 | 2,541 |
| 4.79 | -0.22 | -4.39% | 55 | 1,152 | 32.50 | 0.50 | +0.06 | +13.64% | 7 | 699 |
| 3.00 | -0.04 | -1.32% | 45 | 1,592 | 35.00 | 1.08 | +0.13 | +13.68% | 2 | 1,020 |
| 1.50 | -0.14 | -8.54% | 36 | 1,038 | 37.50 | 2.15 | +0.13 | +6.44% | 4 | 699 |
| 0.60 | -0.10 | -14.29% | 2 | 921 | 40.00 | 3.80 | +0.10 | +2.70% | 2 | 2,883 |
| 0.25 | -0.05 | -16.67% | 9 | 1,027 | 42.50 | 5.00 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 5 | 2,244 | 45.00 | 7.58 | 0.00 | - | 5 | 517 |
| 0.12 | 0.00 | - | 1 | 387 | 47.50 | 11.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 2,028 | 50.00 | 18.50 | 0.00 | - | 30 | 4 |
| 0.01 | 0.00 | - | 35 | 563 | 52.50 | 16.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,577 | 55.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,088 | 57.50 | 26.08 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 1,790 | 60.00 | 13.85 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 6 | 124 | 62.50 | 24.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 760 | 65.00 | 17.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 74 | 67.50 | 18.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 142 | 70.00 | 36.36 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 133 | 75.00 | 33.73 | 0.00 | - | 20 | 20 |
| 0.04 | 0.00 | - | 1 | 26 | 80.00 | 28.25 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 2 | 45 | 85.00 | 38.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 453 | 90.00 | 43.20 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.