Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,235.68 +10.23 (+0.32%) Nikkei
27,480.49 -205.91 (-0.74%) Hang Seng
19,278.80 +463.98 (+2.47%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,851.24 -199.13 (-1.17%) CMC Crypto 200
395.72 -6.31 (-1.57%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 1 | 39 | 20.00 | 0.25 | 0.00 | - | 5 | 7 |
| 20.40 | 0.00 | - | 1 | 51 | 22.50 | 0.70 | 0.00 | - | 70 | 29 |
| 23.50 | 0.00 | - | 1 | 54 | 25.00 | 1.15 | 0.00 | - | 1 | 47 |
| 21.31 | 0.00 | - | 3 | 33 | 27.50 | 1.25 | 0.00 | - | 20 | 753 |
| 15.25 | 0.00 | - | 1 | 16 | 30.00 | 2.05 | 0.00 | - | 5 | 41 |
| 17.10 | 0.00 | - | 2 | 11 | 32.50 | 2.34 | 0.00 | - | 5 | 511 |
| 15.30 | 0.00 | - | 5 | 47 | 35.00 | 3.10 | 0.00 | - | 5 | 120 |
| 14.60 | 0.00 | - | 3 | 24 | 37.50 | 3.50 | +0.10 | +2.94% | 1 | 210 |
| 12.26 | 0.00 | - | 6 | 281 | 40.00 | 3.80 | 0.00 | - | 2 | 2,652 |
| 10.80 | 0.00 | - | 3 | 38 | 42.50 | 4.76 | 0.00 | - | 5 | 28 |
| 8.00 | -1.30 | -13.98% | 19 | 877 | 45.00 | 6.30 | 0.00 | - | 153 | 296 |
| 8.20 | 0.00 | - | 1 | 51 | 47.50 | 6.54 | 0.00 | - | 2 | 549 |
| 6.10 | -0.90 | -12.86% | 9 | 291 | 50.00 | 9.30 | +1.10 | +13.41% | 5 | 276 |
| 6.10 | 0.00 | - | 2 | 73 | 52.50 | 10.90 | +1.20 | +12.37% | 1 | 90 |
| 5.50 | 0.00 | - | 1 | 186 | 55.00 | 11.86 | 0.00 | - | 10 | 25 |
| 3.43 | -0.97 | -22.05% | 13 | 789 | 57.50 | 13.13 | 0.00 | - | 10 | 6 |
| 3.08 | -0.42 | -12.00% | 4 | 1,383 | 60.00 | 14.70 | 0.00 | - | 2 | 79 |
| 3.08 | 0.00 | - | 1 | 51 | 62.50 | 16.20 | 0.00 | - | 1 | 16 |
| 2.55 | 0.00 | - | 8 | 709 | 65.00 | 24.50 | 0.00 | - | 1 | 48 |
| 2.50 | 0.00 | - | 3 | 6 | 67.50 | 21.90 | 0.00 | - | 20 | 21 |
| 1.85 | 0.00 | - | 13 | 237 | 70.00 | 29.86 | 0.00 | - | 6 | 23 |
| 1.25 | 0.00 | - | 9 | 79 | 75.00 | 33.73 | 0.00 | - | 20 | 20 |
| 0.85 | 0.00 | - | 3 | 26 | 80.00 | 28.25 | 0.00 | - | 1 | 10 |
| 1.10 | 0.00 | - | 1 | 45 | 85.00 | 38.00 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 459 | 90.00 | 43.20 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
