Singapore markets close in 5 hours 50 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.28-2.02 (-4.36%)
At close: 04:00PM EST
44.25 -0.03 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.200.00-13920.000.250.00-57
20.400.00-15122.500.700.00-7029
23.500.00-15425.001.150.00-147
21.310.00-33327.501.250.00-20753
15.250.00-11630.002.050.00-541
17.100.00-21132.502.340.00-5511
15.300.00-54735.003.100.00-5120
14.600.00-32437.503.50+0.10+2.94%1210
12.260.00-628140.003.800.00-22,652
10.800.00-33842.504.760.00-528
8.00-1.30-13.98%1987745.006.300.00-153296
8.200.00-15147.506.540.00-2549
6.10-0.90-12.86%929150.009.30+1.10+13.41%5276
6.100.00-27352.5010.90+1.20+12.37%190
5.500.00-118655.0011.860.00-1025
3.43-0.97-22.05%1378957.5013.130.00-106
3.08-0.42-12.00%41,38360.0014.700.00-279
3.080.00-15162.5016.200.00-116
2.550.00-870965.0024.500.00-148
2.500.00-3667.5021.900.00-2021
1.850.00-1323770.0029.860.00-623
1.250.00-97975.0033.730.00-2020
0.850.00-32680.0028.250.00-110
1.100.00-14585.0038.000.00--3
0.650.00-145990.0043.200.00-36