Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,132.34 -36.94 (-0.52%) BTC-USD
19,400.79 +299.16 (+1.57%) CMC Crypto 200
416.44 -3.70 (-0.88%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 18 | 20.00 | 0.40 | 0.00 | - | 1 | 110 |
| 47.00 | 0.00 | - | 1 | 1 | 22.50 | 0.70 | 0.00 | - | - | 5 |
| 15.50 | 0.00 | - | 1 | 32 | 25.00 | 1.20 | 0.00 | - | 2 | 34 |
| 22.10 | 0.00 | - | 1 | 19 | 27.50 | 0.78 | 0.00 | - | 70 | 100 |
| 13.40 | 0.00 | - | 1 | 49 | 30.00 | 1.60 | -0.03 | -1.84% | 3 | 208 |
| 19.40 | 0.00 | - | 10 | 17 | 32.50 | 2.05 | 0.00 | - | 2 | 787 |
| 9.40 | 0.00 | - | 1 | 54 | 35.00 | 3.30 | +0.35 | +11.86% | 10 | 242 |
| 8.21 | 0.00 | - | 2 | 97 | 37.50 | 3.70 | 0.00 | - | 11 | 212 |
| 5.90 | 0.00 | - | 2 | 278 | 40.00 | 5.17 | 0.00 | - | 1 | 299 |
| 5.67 | 0.00 | - | 2 | 55 | 42.50 | 6.00 | 0.00 | - | 2 | 604 |
| 4.00 | 0.00 | - | 1 | 631 | 45.00 | 7.40 | 0.00 | - | 3 | 2,338 |
| 3.50 | 0.00 | - | 2 | 89 | 47.50 | 8.90 | 0.00 | - | 3 | 1,119 |
| 2.20 | 0.00 | - | 20 | 1,303 | 50.00 | 11.30 | 0.00 | - | 8 | 577 |
| 1.80 | 0.00 | - | 23 | 722 | 52.50 | 13.30 | +2.10 | +18.75% | 8 | 525 |
| 1.30 | 0.00 | - | 65 | 1,333 | 55.00 | 15.20 | 0.00 | - | 2 | 672 |
| 1.15 | 0.00 | - | 2 | 766 | 57.50 | 18.00 | 0.00 | - | 18 | 445 |
| 0.85 | 0.00 | - | 18 | 2,125 | 60.00 | 20.03 | 0.00 | - | 11 | 399 |
| 1.00 | 0.00 | - | 1 | 1,075 | 62.50 | 15.45 | 0.00 | - | 7 | 32 |
| 0.40 | 0.00 | - | 1 | 1,362 | 65.00 | 25.05 | 0.00 | - | 10 | 96 |
| 0.69 | 0.00 | - | 1 | 244 | 67.50 | 17.70 | 0.00 | - | 4 | 5 |
| 0.29 | 0.00 | - | 35 | 1,400 | 70.00 | 29.90 | 0.00 | - | 1 | 21 |
| 0.45 | 0.00 | - | 10 | 223 | 72.50 | 25.91 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 2,672 | 75.00 | 36.00 | 0.00 | - | 3 | 2 |
| 2.95 | 0.00 | - | 2 | 10 | 77.50 | 30.71 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 20 | 232 | 80.00 | 32.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 56 | 82.50 | 35.50 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 43 | 85.00 | 27.22 | 0.00 | - | 4 | 12 |
| 0.12 | 0.00 | - | 1 | 109 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 218 | 95.00 | 42.02 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 35 | 140 | 100.00 | 36.59 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 2 | 44 | 105.00 | 42.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 47 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
