Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.96-0.09 (-0.22%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.500.00-11820.000.400.00-1110
47.000.00-1122.500.700.00--5
15.500.00-13225.001.200.00-234
22.100.00-11927.500.780.00-70100
13.400.00-14930.001.60-0.03-1.84%3208
19.400.00-101732.502.050.00-2787
9.400.00-15435.003.30+0.35+11.86%10242
8.210.00-29737.503.700.00-11212
5.900.00-227840.005.170.00-1299
5.670.00-25542.506.000.00-2604
4.000.00-163145.007.400.00-32,338
3.500.00-28947.508.900.00-31,119
2.200.00-201,30350.0011.300.00-8577
1.800.00-2372252.5013.30+2.10+18.75%8525
1.300.00-651,33355.0015.200.00-2672
1.150.00-276657.5018.000.00-18445
0.850.00-182,12560.0020.030.00-11399
1.000.00-11,07562.5015.450.00-732
0.400.00-11,36265.0025.050.00-1096
0.690.00-124467.5017.700.00-45
0.290.00-351,40070.0029.900.00-121
0.450.00-1022372.5025.910.00-20
0.170.00-12,67275.0036.000.00-32
2.950.00-21077.5030.710.00-40
0.250.00-2023280.0032.200.00-30
0.400.00-15682.5035.500.00-30
0.550.00-14385.0027.220.00-412
0.120.00-110990.00-----
0.300.00-521895.0042.020.00-10
0.150.00-35140100.0036.590.00--1
0.360.00-244105.0042.000.00-16
0.100.00-547110.00-----