Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.53+0.48 (+1.20%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.400.00--1
21.230.00-4225.000.750.00--2
-----27.500.700.00-1127
12.800.00-31030.001.160.00-123
11.250.00-5832.501.450.00-141
7.200.00-2935.002.160.00-22,111
6.320.00-121337.503.250.00-190
4.950.00-13340.004.500.00-6128
3.400.00-21242.505.150.00-237
2.150.00-23245.007.970.00-1181
2.00+0.60+42.86%15847.5010.000.00-252
1.300.00-125750.0010.700.00-10129
0.700.00-38852.5013.000.00-291
0.500.00-234355.0017.100.00-50120
0.400.00-110957.5010.100.00-1567
0.150.00-2041260.0020.600.00-58106
0.300.00-117462.5023.300.00-65100
0.200.00-19465.0023.400.00-214
0.640.00-16067.5021.150.00--0
0.05-0.01-16.67%110670.0018.100.00-14
0.200.00-14275.00-----
0.450.00-11080.00-----
0.100.00-22085.00-----
0.100.00-105090.00-----