Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,206.90 +37.62 (+0.52%) BTC-USD
19,482.18 +602.38 (+3.19%) CMC Crypto 200
418.49 -1.65 (-0.39%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | - | 1 |
| 21.23 | 0.00 | - | 4 | 2 | 25.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.70 | 0.00 | - | 11 | 27 |
| 12.80 | 0.00 | - | 3 | 10 | 30.00 | 1.16 | 0.00 | - | 1 | 23 |
| 11.25 | 0.00 | - | 5 | 8 | 32.50 | 1.45 | 0.00 | - | 1 | 41 |
| 7.20 | 0.00 | - | 2 | 9 | 35.00 | 2.16 | 0.00 | - | 2 | 2,111 |
| 6.32 | 0.00 | - | 1 | 213 | 37.50 | 3.25 | 0.00 | - | 1 | 90 |
| 4.95 | 0.00 | - | 1 | 33 | 40.00 | 4.50 | 0.00 | - | 6 | 128 |
| 3.40 | 0.00 | - | 2 | 12 | 42.50 | 5.15 | 0.00 | - | 2 | 37 |
| 2.15 | 0.00 | - | 2 | 32 | 45.00 | 7.97 | 0.00 | - | 1 | 181 |
| 2.00 | +0.60 | +42.86% | 1 | 58 | 47.50 | 10.00 | 0.00 | - | 2 | 52 |
| 1.30 | 0.00 | - | 1 | 257 | 50.00 | 10.70 | 0.00 | - | 10 | 129 |
| 0.70 | 0.00 | - | 3 | 88 | 52.50 | 13.00 | 0.00 | - | 2 | 91 |
| 0.50 | 0.00 | - | 2 | 343 | 55.00 | 17.10 | 0.00 | - | 50 | 120 |
| 0.40 | 0.00 | - | 1 | 109 | 57.50 | 10.10 | 0.00 | - | 15 | 67 |
| 0.15 | 0.00 | - | 20 | 412 | 60.00 | 20.60 | 0.00 | - | 58 | 106 |
| 0.30 | 0.00 | - | 1 | 174 | 62.50 | 23.30 | 0.00 | - | 65 | 100 |
| 0.20 | 0.00 | - | 1 | 94 | 65.00 | 23.40 | 0.00 | - | 2 | 14 |
| 0.64 | 0.00 | - | 1 | 60 | 67.50 | 21.15 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 106 | 70.00 | 18.10 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 42 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 50 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
