Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,131.64
-37.64(-0.53%)
BTC-USD
19,400.79
+299.16(+1.57%)
CMC Crypto 200
416.44
-3.70(-0.88%)

Singapore’s property boom rolls on as private home prices accelerate

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.94

-0.11

(-0.27%)

As of 10:56AM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.25	0.00	-	50	65	25.00	0.10	0.00	-	1	5
-	-	-	-	-	27.50	0.05	0.00	-	2	40
10.20	0.00	-	2	53	30.00	0.07	0.00	-	4	162
8.05	0.00	-	1	3	32.50	0.18	0.00	-	1	240
4.30	0.00	-	100	229	35.00	0.27	-0.06	-18.18%	15	548
3.30	-1.00	-23.26%	1	24	37.50	0.65	-0.15	-18.75%	2	1,621
1.72	+0.22	+14.67%	17	327	40.00	1.50	-0.24	-13.79%	24	685
0.75	+0.09	+13.64%	4	408	42.50	2.60	0.00	-	16	321
0.25	0.00	-	1	618	45.00	6.42	0.00	-	1	620
0.11	+0.04	+57.14%	2	580	47.50	7.60	0.00	-	2	455
0.05	0.00	-	2	884	50.00	10.00	0.00	-	4	394
0.14	0.00	-	3	1,244	52.50	13.10	+0.85	+6.94%	8	94
0.05	+0.04	+400.00%	3	1,339	55.00	14.10	-0.48	-3.29%	3	245
0.07	0.00	-	2	786	57.50	17.56	0.00	-	2	40
0.05	0.00	-	1	561	60.00	20.30	0.00	-	8	1
0.14	0.00	-	2	353	62.50	7.10	0.00	-	1	29
0.10	0.00	-	1	572	65.00	16.60	0.00	-	5	0
0.03	0.00	-	98	45	67.50	10.10	0.00	-	4	6
0.05	0.00	-	8	975	70.00	30.60	0.00	-	13	0
0.05	0.00	-	11	484	75.00	18.30	0.00	-	9	0
0.10	0.00	-	5	405	80.00	24.53	0.00	-	-	1
0.13	0.00	-	1	101	85.00	-	-	-	-	-