Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.94-0.11 (-0.27%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.250.00-506525.000.100.00-15
-----27.500.050.00-240
10.200.00-25330.000.070.00-4162
8.050.00-1332.500.180.00-1240
4.300.00-10022935.000.27-0.06-18.18%15548
3.30-1.00-23.26%12437.500.65-0.15-18.75%21,621
1.72+0.22+14.67%1732740.001.50-0.24-13.79%24685
0.75+0.09+13.64%440842.502.600.00-16321
0.250.00-161845.006.420.00-1620
0.11+0.04+57.14%258047.507.600.00-2455
0.050.00-288450.0010.000.00-4394
0.140.00-31,24452.5013.10+0.85+6.94%894
0.05+0.04+400.00%31,33955.0014.10-0.48-3.29%3245
0.070.00-278657.5017.560.00-240
0.050.00-156160.0020.300.00-81
0.140.00-235362.507.100.00-129
0.100.00-157265.0016.600.00-50
0.030.00-984567.5010.100.00-46
0.050.00-897570.0030.600.00-130
0.050.00-1148475.0018.300.00-90
0.100.00-540580.0024.530.00--1
0.130.00-110185.00-----