Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.15+0.82 (+2.03%)
At close: 04:00PM EDT
40.99 -0.16 (-0.39%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117C000800002024-06-14 9:30AM EDT2025-01-170.100.000.000.00-200025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117P000800002023-07-18 11:31AM EDT2025-01-1727.2035.8036.800.00-100.00%