Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.28-0.45 (-1.16%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816C000550002024-07-17 2:36PM EDT2024-08-160.050.000.050.00-59859959.77%
ALK241018C000550002024-07-16 9:56AM EDT2024-10-180.200.000.250.00-21,90646.48%
ALK250117C000550002024-07-18 2:07PM EDT2025-01-170.270.300.450.00-2491637.31%
ALK250620C000550002024-06-05 1:17PM EDT2025-06-202.100.001.450.00-52738.68%
ALK260116C000550002024-04-18 9:32AM EDT2026-01-165.614.305.400.00-15551.12%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117P000550002024-04-22 1:48PM EDT2025-01-179.9011.2012.700.00-550.00%
ALK260116P000550002024-01-04 10:38AM EDT2026-01-1618.3517.0021.400.00--050.22%