Singapore markets close in 3 hours 26 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.41+0.50 (+1.32%)
At close: 04:00PM EDT
38.50 +0.09 (+0.23%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719C000525002024-06-28 2:08PM EDT2024-07-190.090.000.000.00-3050.00%
ALK241018C000525002024-06-18 1:16PM EDT2024-10-180.450.000.000.00-2012.50%
ALK250117C000525002024-07-09 3:19PM EDT2025-01-170.400.000.000.00-12012.50%
ALK250620C000525002024-06-05 1:17PM EDT2025-06-202.600.001.750.00--137.62%
ALK260116C000525002024-07-09 3:44PM EDT2026-01-162.400.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719P000525002024-04-19 11:14AM EDT2024-07-197.409.1010.400.00-110.00%
ALK250117P000525002024-04-18 11:15AM EDT2025-01-178.309.6010.500.00-4920.00%