Singapore markets close in 5 hours 22 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.73+0.80 (+2.11%)
At close: 04:00PM EDT
38.50 -0.23 (-0.59%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816C000500002024-07-16 3:50PM EDT2024-08-160.200.000.15+0.05+33.33%2052.54%
ALK241018C000500002024-07-18 9:30AM EDT2024-10-180.200.150.35-0.15-42.86%135538.82%
ALK250117C000500002024-07-22 12:11PM EDT2025-01-170.810.750.95-0.34-29.57%31,66036.72%
ALK250620C000500002024-07-18 11:00AM EDT2025-06-201.901.552.800.00-5042.19%
ALK260116C000500002024-07-19 11:30AM EDT2026-01-162.802.204.900.00-27344.74%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816P000500002024-07-16 11:14AM EDT2024-08-1610.5411.0011.600.00-1071.78%
ALK241018P000500002024-04-25 9:30AM EDT2024-10-187.107.708.400.00-580.00%
ALK250117P000500002024-07-19 2:28PM EDT2025-01-1712.5010.4012.100.00-57635.11%
ALK250620P000500002024-07-12 3:42PM EDT2025-06-2012.1510.3012.800.00--932.23%
ALK260116P000500002024-04-03 12:09PM EDT2026-01-1611.008.6010.500.00-201240.00%