Singapore markets open in 5 hours 56 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.65+0.14 (+0.35%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000475002024-06-20 2:24PM EDT2024-06-210.030.000.05-0.01-25.00%248089.06%
ALK240719C000475002024-06-20 12:48PM EDT2024-07-190.250.200.30+0.10+66.67%137739.26%
ALK241018C000475002024-06-18 12:03PM EDT2024-10-181.251.401.550.00-819236.99%
ALK250117C000475002024-06-20 9:48AM EDT2025-01-172.332.352.55-0.01-0.43%2991636.55%
ALK250620C000475002024-06-05 2:46PM EDT2025-06-204.002.054.600.00-759740.44%
ALK260116C000475002024-06-18 1:16PM EDT2026-01-166.155.307.900.00-16348.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621P000475002024-05-29 9:30AM EDT2024-06-216.905.107.700.00-10185.94%
ALK240719P000475002024-05-30 9:43AM EDT2024-07-196.905.605.900.00-26126.37%
ALK241018P000475002024-05-03 1:04PM EDT2024-10-185.866.206.800.00-71729.59%
ALK250117P000475002024-05-22 9:57AM EDT2025-01-175.706.807.200.00-128026.18%
ALK260116P000475002024-05-09 3:50PM EDT2026-01-168.108.109.700.00-717228.66%