Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.33-0.68 (-1.66%)
At close: 04:00PM EDT
40.33 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000400002024-06-14 11:38AM EDT2024-06-210.650.800.95-0.70-51.85%1,55934034.86%
ALK240719C000400002024-06-14 12:14PM EDT2024-07-191.681.802.00-0.62-26.96%1375736.91%
ALK241018C000400002024-06-13 12:51PM EDT2024-10-184.003.503.800.00-3818938.66%
ALK250117C000400002024-06-14 2:06PM EDT2025-01-174.704.705.00-0.50-9.62%171,53739.26%
ALK250620C000400002024-05-28 3:33PM EDT2025-06-207.954.406.700.00-121940.72%
ALK260116C000400002024-05-29 11:16AM EDT2026-01-168.907.508.800.00-18943.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621P000400002024-06-14 3:24PM EDT2024-06-210.650.500.60+0.32+96.97%27350733.99%
ALK240719P000400002024-06-14 3:40PM EDT2024-07-191.471.251.50+0.27+22.50%6201,72133.47%
ALK241018P000400002024-06-14 3:45PM EDT2024-10-182.652.552.80+0.15+6.00%1,5005,74431.52%
ALK250117P000400002024-06-14 10:13AM EDT2025-01-173.503.203.40+0.75+27.27%142928.91%
ALK250620P000400002024-05-24 10:11AM EDT2025-06-203.704.106.500.00-207241.57%
ALK260116P000400002024-05-09 1:32PM EDT2026-01-164.763.805.400.00-112427.67%