Singapore markets close in 16 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.01-0.50 (-1.20%)
At close: 04:00PM EDT
41.27 +0.26 (+0.63%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000375002024-06-13 9:41AM EDT2024-06-213.790.000.000.00-100.00%
ALK240719C000375002024-06-13 9:41AM EDT2024-07-194.370.000.000.00-100.00%
ALK241018C000375002024-06-10 3:41PM EDT2024-10-185.930.000.000.00-200.00%
ALK250117C000375002024-06-07 11:23AM EDT2025-01-176.600.000.000.00-100.00%
ALK250620C000375002024-04-05 9:49AM EDT2025-06-2010.058.9010.400.00-11054.66%
ALK260116C000375002024-04-18 12:55PM EDT2026-01-1614.0010.2013.300.00-11050.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621P000375002024-06-13 1:58PM EDT2024-06-210.090.000.000.00-72012.50%
ALK240719P000375002024-06-13 2:17PM EDT2024-07-190.570.000.000.00-3206.25%
ALK241018P000375002024-06-12 9:30AM EDT2024-10-181.600.000.000.00-203.13%
ALK250117P000375002024-06-13 1:45PM EDT2025-01-172.300.000.000.00-1203.13%
ALK250620P000375002024-06-07 1:43PM EDT2025-06-203.200.000.000.00-4503.13%
ALK260116P000375002024-05-29 2:55PM EDT2026-01-164.200.000.000.00-301.56%