Singapore markets open in 8 hours 50 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.71+0.20 (+0.48%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000300002024-05-24 10:16AM EDT2024-06-2112.6510.0013.900.00-123300.78%
ALK240719C000300002024-06-11 1:58PM EDT2024-07-1910.6511.8012.200.00-518481.15%
ALK241018C000300002024-04-15 2:36PM EDT2024-10-1813.3413.0016.600.00-1793.51%
ALK250117C000300002024-06-06 11:35AM EDT2025-01-1713.1613.0013.800.00-1026853.52%
ALK250620C000300002024-06-14 11:00AM EDT2025-06-2012.1413.6016.600.00-211056.40%
ALK260116C000300002024-05-28 3:41PM EDT2026-01-1616.1113.0017.500.00-112061.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719P000300002024-06-20 9:40AM EDT2024-07-190.100.050.15-0.05-33.33%621064.84%
ALK241018P000300002024-06-18 1:48PM EDT2024-10-180.300.200.400.00-56243.85%
ALK250117P000300002024-06-14 2:17PM EDT2025-01-170.710.550.650.00-1069538.04%
ALK260116P000300002024-06-18 1:17PM EDT2026-01-161.810.002.450.00-26238.28%