Singapore markets open in 4 hours 11 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.18+0.53 (+1.30%)
At close: 04:00PM EDT
41.20 +0.02 (+0.05%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719C000275002024-03-15 10:20AM EDT2024-07-1911.3614.0016.400.00-417120.85%
ALK250117C000275002024-04-22 2:07PM EDT2025-01-1719.900.000.000.00-100.00%
ALK260116C000275002024-04-02 9:50AM EDT2026-01-1618.3017.6020.200.00-12963.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719P000275002024-05-13 1:29PM EDT2024-07-190.050.000.200.00-2016659.18%
ALK241018P000275002024-05-29 11:57AM EDT2024-10-180.240.102.400.00-2013167.33%
ALK250117P000275002024-05-23 1:58PM EDT2025-01-170.500.450.000.00-2053312.50%
ALK250620P000275002024-05-29 9:30AM EDT2025-06-201.000.551.100.00-1046039.01%
ALK260116P000275002024-04-19 10:53AM EDT2026-01-161.380.003.000.00-82847.35%