Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.18-0.16 (-0.39%)
At close: 04:00PM EDT
41.19 +0.01 (+0.02%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719C000250002024-02-20 10:48AM EDT2024-07-1915.0014.6017.200.00-21172.07%
ALK241018C000250002024-06-18 2:46PM EDT2024-10-1817.000.000.000.00-380.00%
ALK250117C000250002024-05-17 2:01PM EDT2025-01-1719.7015.5018.200.00-137553.56%
ALK260116C000250002024-05-14 11:19AM EDT2026-01-1621.7016.1020.000.00-1062.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719P000250002024-06-21 12:11PM EDT2024-07-190.040.000.000.00-1087550.00%
ALK241018P000250002024-04-30 12:27PM EDT2024-10-180.100.000.500.00-12656.06%
ALK250117P000250002024-06-17 11:26AM EDT2025-01-170.350.000.000.00-113,73712.50%
ALK260116P000250002024-05-17 3:22PM EDT2026-01-160.910.001.350.00-20023340.32%