Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.73+0.80 (+2.11%)
At close: 04:00PM EDT
38.57 -0.16 (-0.41%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117C000225002024-04-22 2:07PM EDT2025-01-1724.4020.8024.000.00-121159.62%
ALK250620C000225002024-07-01 9:43AM EDT2025-06-2019.400.000.000.00--10.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816P000225002024-07-18 2:13PM EDT2024-08-160.030.000.000.00-5550.00%
ALK241018P000225002024-07-05 2:51PM EDT2024-10-180.170.000.000.00-510425.00%
ALK250117P000225002024-05-06 2:01PM EDT2025-01-170.250.002.300.00-221174.27%
ALK260116P000225002023-12-04 12:55PM EDT2026-01-162.300.153.200.00--164.23%