Singapore markets open in 58 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.25-2.78 (-6.94%)
At close: 04:00PM EDT
37.30 +0.05 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.37-92.50%452,6732024-07-194.80+2.00+71.43%2468
0.20-0.64-76.19%263332024-08-162.800.00-2045
-----2024-09-205.800.00-1-
0.84-1.10-56.70%312512024-10-185.30+0.30+6.00%1277
1.88-1.45-43.54%83162025-01-174.500.00-1939
4.000.00-3132025-06-206.80+1.10+19.30%2124
6.100.00-1522026-01-165.700.00-827