Singapore markets close in 28 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.51+0.36 (+0.87%)
At close: 04:00PM EDT
41.05 -0.46 (-1.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.650.00-12330.00-----
9.800.00-1132.500.050.00-1,0301,032
5.400.00-304435.000.050.00-1121
1.920.00-22037.500.100.00-52184
1.54+0.14+10.00%41,79140.000.230.00-10630
0.10-0.02-16.67%10934442.501.42-0.63-30.73%222,112
0.10+0.05+100.00%587345.003.590.00-10021
0.04+0.01+33.33%148147.506.900.00-10
0.100.00-117850.005.540.00-10
0.050.00-72652.50-----
0.100.00--055.00-----
-----60.0016.930.00-10