Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.12+0.19 (+0.50%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK241018C000600002024-06-13 9:30AM EDT2024-10-180.300.000.650.00-118157.91%
ALK250117C000600002024-07-18 2:11PM EDT2025-01-170.150.100.700.00-191648.76%
ALK250620C000600002024-07-15 12:37PM EDT2025-06-201.000.400.750.00-1036.45%
ALK260116C000600002024-07-16 12:48PM EDT2026-01-162.320.002.950.00-25744.98%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117P000600002023-07-27 10:18AM EDT2025-01-1714.0018.0018.500.00-211340.00%