Singapore markets open in 6 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.84-0.22 (-0.58%)
At close: 04:00PM EDT
37.85 +0.01 (+0.03%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.350.00-16119
20.200.00-1012120.000.50-0.10-16.67%100704
-----22.502.300.00--1
21.700.00-1025.000.910.00-200233
17.280.00-12927.501.580.00-230
16.110.00-112030.002.200.00-262
9.600.00-3532.502.350.00-1163
8.500.00-145035.002.600.00-3130
7.000.00-31337.505.000.00-2204
6.210.00-115240.004.760.00-10124
6.100.00-15242.505.700.00-827
3.760.00-1015645.006.800.00-58
6.150.00-16347.5011.000.00-2578
2.800.00-27350.0011.000.00-20124
2.400.00-1352.50-----
5.610.00-15555.0018.350.00--0
2.320.00-25760.00-----
1.10+0.25+29.41%95365.00-----