Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.41+0.50 (+1.32%)
At close: 04:00PM EDT
38.50 +0.09 (+0.23%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.150.00--1
-----22.500.170.00-5104
12.600.00-31025.000.300.00-526
-----27.500.15-0.05-25.00%1134
10.100.00-4730.000.470.00-676
-----32.501.050.00-12140
5.10+1.00+24.39%5115135.001.28-0.58-31.18%821,073
3.20+0.93+40.97%132837.502.330.00-101,289
2.10+0.30+16.67%1823540.004.400.00-24,365
1.30+0.30+30.00%1523642.506.000.00-8277
0.590.00-1827045.007.500.00-1105
0.400.00-1019847.505.860.00-717
0.200.00-235350.007.100.00-58
0.450.00-28652.50-----
0.150.00-11,90655.00-----
0.300.00-118160.00-----
0.250.00--1465.00-----